Hataphar

DHT
🏛️ 越南 →
85,000.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 87,500.00 87,500.00 87,500.00 87,500.00 0.1K
09:30 85,200.00 85,200.00 85,000.00 85,000.00 0.2K
09:35 86,900.00 86,900.00 86,900.00 86,900.00 0.1K
10:00 86,800.00 86,800.00 86,800.00 86,800.00 0.1K
11:25 85,500.00 86,600.00 85,500.00 86,600.00 1.0K
13:00 85,100.00 85,100.00 85,100.00 85,100.00 0.5K
13:05 85,100.00 85,100.00 85,000.00 85,000.00 6.8K
13:15 86,300.00 86,300.00 86,300.00 86,300.00 0.0K
14:05 85,000.00 85,000.00 85,000.00 85,000.00 0.0K
14:20 85,100.00 85,100.00 85,100.00 85,100.00 0.0K
14:25 85,000.00 86,000.00 85,000.00 86,000.00 0.0K
15:00 86,000.00 86,000.00 86,000.00 86,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据