35,785.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 31,890.00 | 31,890.00 | 31,890.00 | 31,890.00 | 0.0K |
| 09:10 | 31,330.00 | 31,330.00 | 31,330.00 | 31,330.00 | 0.0K |
| 09:30 | 31,480.00 | 31,495.00 | 31,480.00 | 31,495.00 | 0.0K |
| 09:35 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 09:45 | 31,495.00 | 31,495.00 | 31,485.00 | 31,485.00 | 0.0K |
| 09:55 | 31,495.00 | 31,495.00 | 31,485.00 | 31,485.00 | 0.0K |
| 10:00 | 31,495.00 | 31,495.00 | 31,495.00 | 31,495.00 | 0.0K |
| 10:05 | 31,495.00 | 31,495.00 | 31,495.00 | 31,495.00 | 0.0K |
| 10:25 | 31,495.00 | 31,495.00 | 31,490.00 | 31,490.00 | 0.0K |
| 10:30 | 31,495.00 | 31,495.00 | 31,480.00 | 31,480.00 | 0.0K |
| 10:35 | 31,495.00 | 31,495.00 | 31,495.00 | 31,495.00 | 0.0K |
| 10:45 | 31,480.00 | 31,480.00 | 31,480.00 | 31,480.00 | 0.0K |
| 10:50 | 31,455.00 | 31,455.00 | 31,450.00 | 31,450.00 | 0.0K |
| 11:15 | 31,395.00 | 31,395.00 | 31,350.00 | 31,350.00 | 0.0K |
| 11:25 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.1K |
| 11:30 | 31,335.00 | 31,335.00 | 31,330.00 | 31,330.00 | 0.1K |
| 11:50 | 31,330.00 | 31,330.00 | 31,330.00 | 31,330.00 | 0.0K |
| 12:15 | 31,330.00 | 31,330.00 | 31,330.00 | 31,330.00 | 0.0K |
| 12:55 | 31,310.00 | 31,310.00 | 31,310.00 | 31,310.00 | 0.0K |
| 13:00 | 31,330.00 | 31,330.00 | 31,330.00 | 31,330.00 | 0.0K |
| 13:10 | 31,325.00 | 31,325.00 | 31,325.00 | 31,325.00 | 0.0K |
| 13:15 | 31,320.00 | 31,320.00 | 31,320.00 | 31,320.00 | 0.0K |
| 13:30 | 31,320.00 | 31,320.00 | 31,320.00 | 31,320.00 | 0.0K |
| 14:05 | 31,310.00 | 31,310.00 | 31,265.00 | 31,265.00 | 0.2K |
| 14:10 | 31,240.00 | 31,240.00 | 31,240.00 | 31,240.00 | 0.1K |
| 14:15 | 31,230.00 | 31,230.00 | 31,225.00 | 31,225.00 | 0.0K |
| 14:20 | 31,135.00 | 31,135.00 | 31,135.00 | 31,135.00 | 0.0K |
| 14:25 | 31,140.00 | 31,150.00 | 31,140.00 | 31,150.00 | 0.4K |
| 15:15 | 31,255.00 | 31,287.00 | 31,252.00 | 31,287.00 | 0.0K |
| 15:25 | 31,305.00 | 31,305.00 | 31,305.00 | 31,305.00 | 0.1K |