36,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 30,530.00 | 30,530.00 | 30,490.00 | 30,490.00 | 0.1K |
| 09:05 | 29,065.00 | 30,490.00 | 29,065.00 | 30,490.00 | 0.1K |
| 09:10 | 29,345.00 | 29,345.00 | 29,345.00 | 29,345.00 | 0.0K |
| 09:15 | 29,345.00 | 29,370.00 | 29,345.00 | 29,370.00 | 0.1K |
| 09:20 | 29,365.00 | 29,365.00 | 29,365.00 | 29,365.00 | 0.0K |
| 09:25 | 29,365.00 | 29,365.00 | 29,335.00 | 29,335.00 | 0.0K |
| 09:30 | 29,335.00 | 29,370.00 | 29,335.00 | 29,370.00 | 0.0K |
| 09:35 | 29,395.00 | 29,425.00 | 29,395.00 | 29,420.00 | 0.1K |
| 09:40 | 29,425.00 | 29,425.00 | 29,395.00 | 29,395.00 | 0.3K |
| 09:45 | 29,380.00 | 29,380.00 | 29,370.00 | 29,370.00 | 0.0K |
| 09:50 | 29,670.00 | 29,670.00 | 29,670.00 | 29,670.00 | 0.0K |
| 09:55 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 10:00 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 0.0K |
| 10:05 | 29,645.00 | 29,645.00 | 29,645.00 | 29,645.00 | 0.0K |
| 10:10 | 29,645.00 | 29,645.00 | 29,645.00 | 29,645.00 | 0.0K |
| 10:20 | 29,610.00 | 29,610.00 | 29,610.00 | 29,610.00 | 0.0K |
| 10:25 | 29,615.00 | 29,615.00 | 29,565.00 | 29,565.00 | 0.0K |
| 10:30 | 29,565.00 | 29,590.00 | 29,565.00 | 29,585.00 | 0.0K |
| 10:35 | 29,620.00 | 29,630.00 | 29,620.00 | 29,620.00 | 0.0K |
| 10:40 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 10:55 | 29,580.00 | 29,580.00 | 29,580.00 | 29,580.00 | 0.0K |
| 11:00 | 29,580.00 | 29,580.00 | 29,580.00 | 29,580.00 | 0.0K |
| 11:25 | 29,565.00 | 29,565.00 | 29,545.00 | 29,545.00 | 0.0K |
| 11:40 | 29,530.00 | 29,530.00 | 29,530.00 | 29,530.00 | 0.0K |
| 11:45 | 29,495.00 | 29,495.00 | 29,495.00 | 29,495.00 | 0.0K |
| 11:55 | 29,495.00 | 29,495.00 | 29,495.00 | 29,495.00 | 0.1K |
| 12:10 | 29,500.00 | 29,500.00 | 29,460.00 | 29,480.00 | 0.1K |
| 12:15 | 29,450.00 | 29,450.00 | 29,410.00 | 29,410.00 | 0.3K |
| 12:25 | 29,445.00 | 29,445.00 | 29,445.00 | 29,445.00 | 0.0K |
| 12:45 | 29,495.00 | 29,495.00 | 29,495.00 | 29,495.00 | 0.0K |
| 13:00 | 29,495.00 | 29,495.00 | 29,495.00 | 29,495.00 | 0.0K |
| 13:05 | 29,495.00 | 29,495.00 | 29,495.00 | 29,495.00 | 0.0K |
| 13:10 | 29,495.00 | 29,495.00 | 29,495.00 | 29,495.00 | 0.0K |
| 13:15 | 29,505.00 | 29,505.00 | 29,490.00 | 29,490.00 | 0.6K |
| 13:20 | 29,490.00 | 29,490.00 | 29,460.00 | 29,460.00 | 0.0K |
| 13:35 | 29,495.00 | 29,495.00 | 29,495.00 | 29,495.00 | 0.0K |
| 13:45 | 29,485.00 | 29,495.00 | 29,470.00 | 29,470.00 | 0.3K |
| 13:50 | 29,420.00 | 29,500.00 | 29,400.00 | 29,500.00 | 0.1K |
| 13:55 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.2K |
| 14:05 | 29,515.00 | 29,515.00 | 29,515.00 | 29,515.00 | 0.0K |
| 14:10 | 29,505.00 | 29,505.00 | 29,505.00 | 29,505.00 | 0.0K |
| 14:20 | 29,480.00 | 29,480.00 | 29,480.00 | 29,480.00 | 0.0K |
| 14:35 | 29,555.00 | 29,555.00 | 29,555.00 | 29,555.00 | 0.0K |
| 14:45 | 29,555.00 | 29,555.00 | 29,540.00 | 29,540.00 | 0.2K |
| 14:50 | 29,535.00 | 29,535.00 | 29,535.00 | 29,535.00 | 0.0K |
| 15:25 | 29,585.00 | 29,585.00 | 29,585.00 | 29,585.00 | 0.0K |