12,560.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 13,065.00 | 13,065.00 | 12,510.00 | 12,560.00 | 0.0M |
| 2025-09-25 | 12,540.00 | 12,755.00 | 12,305.00 | 12,690.00 | 0.0M |
| 2025-09-24 | 12,245.00 | 12,300.00 | 11,945.00 | 12,300.00 | 0.0M |
| 2025-09-23 | 12,510.00 | 12,510.00 | 11,945.00 | 11,995.00 | 0.0M |
| 2025-09-22 | 12,660.00 | 12,660.00 | 12,150.00 | 12,290.00 | 0.0M |
| 2025-09-19 | 11,935.00 | 12,395.00 | 11,935.00 | 12,365.00 | 0.0M |
| 2025-09-18 | 12,745.00 | 12,745.00 | 12,090.00 | 12,145.00 | 0.1M |
| 2025-09-17 | 11,650.00 | 12,310.00 | 11,605.00 | 12,310.00 | 0.1M |
| 2025-09-16 | 11,520.00 | 11,605.00 | 11,480.00 | 11,600.00 | 0.0M |
| 2025-09-15 | 11,465.00 | 11,650.00 | 11,465.00 | 11,500.00 | 0.1M |
| 2025-09-12 | 11,350.00 | 11,465.00 | 11,200.00 | 11,415.00 | 0.0M |
| 2025-09-11 | 11,305.00 | 11,305.00 | 10,965.00 | 11,150.00 | 0.0M |
| 2025-09-10 | 10,915.00 | 11,280.00 | 10,915.00 | 11,205.00 | 0.0M |
| 2025-09-09 | 10,880.00 | 11,020.00 | 10,875.00 | 10,915.00 | 0.0M |
| 2025-09-08 | 10,620.00 | 10,850.00 | 10,620.00 | 10,835.00 | 0.0M |
| 2025-09-05 | 10,560.00 | 10,610.00 | 10,500.00 | 10,605.00 | 0.0M |
| 2025-09-04 | 10,675.00 | 10,675.00 | 10,455.00 | 10,500.00 | 0.0M |
| 2025-09-03 | 10,785.00 | 10,785.00 | 10,615.00 | 10,670.00 | 0.0M |
| 2025-09-02 | 10,940.00 | 10,940.00 | 10,585.00 | 10,690.00 | 0.0M |
| 2025-09-01 | 10,760.00 | 10,815.00 | 10,630.00 | 10,750.00 | 0.0M |
| 2025-08-29 | 10,455.00 | 10,505.00 | 10,145.00 | 10,495.00 | 0.0M |
| 2025-08-28 | 10,615.00 | 10,615.00 | 10,260.00 | 10,385.00 | 0.0M |
| 2025-08-27 | 10,850.00 | 10,860.00 | 10,670.00 | 10,670.00 | 0.0M |
| 2025-08-26 | 10,980.00 | 10,980.00 | 10,650.00 | 10,745.00 | 0.0M |
| 2025-08-25 | 10,345.00 | 10,780.00 | 10,345.00 | 10,690.00 | 0.0M |
| 2025-08-22 | 10,450.00 | 10,450.00 | 10,215.00 | 10,345.00 | 0.0M |
| 2025-08-21 | 10,510.00 | 10,510.00 | 10,275.00 | 10,285.00 | 0.0M |
| 2025-08-20 | 10,510.00 | 10,510.00 | 10,220.00 | 10,385.00 | 0.0M |
| 2025-08-19 | 10,515.00 | 10,515.00 | 10,300.00 | 10,345.00 | 0.0M |
| 2025-08-18 | 10,640.00 | 10,640.00 | 10,300.00 | 10,430.00 | 0.0M |
| 2025-08-14 | 10,545.00 | 10,545.00 | 10,385.00 | 10,430.00 | 0.0M |
| 2025-08-13 | 10,080.00 | 10,405.00 | 10,075.00 | 10,395.00 | 0.0M |
| 2025-08-12 | 10,200.00 | 10,200.00 | 10,025.00 | 10,075.00 | 0.0M |
| 2025-08-11 | 10,170.00 | 10,170.00 | 9,995.00 | 10,090.00 | 0.0M |
| 2025-08-08 | 10,250.00 | 10,250.00 | 10,090.00 | 10,090.00 | 0.0M |
| 2025-08-07 | 10,285.00 | 10,285.00 | 10,150.00 | 10,250.00 | 0.0M |
| 2025-08-06 | 10,220.00 | 10,285.00 | 10,160.00 | 10,265.00 | 0.0M |
| 2025-08-05 | 10,275.00 | 10,275.00 | 10,110.00 | 10,220.00 | 0.0M |
| 2025-08-04 | 10,155.00 | 10,165.00 | 9,995.00 | 10,105.00 | 0.0M |
| 2025-08-01 | 10,245.00 | 10,285.00 | 10,060.00 | 10,205.00 | 0.0M |
| 2025-07-31 | 10,150.00 | 10,200.00 | 10,045.00 | 10,115.00 | 0.0M |
| 2025-07-30 | 10,580.00 | 10,580.00 | 10,200.00 | 10,230.00 | 0.0M |
| 2025-07-29 | 10,530.00 | 10,530.00 | 10,360.00 | 10,420.00 | 0.0M |
| 2025-07-28 | 10,765.00 | 10,765.00 | 10,455.00 | 10,500.00 | 0.0M |
| 2025-07-25 | 10,510.00 | 10,535.00 | 10,380.00 | 10,455.00 | 0.0M |
| 2025-07-24 | 10,715.00 | 10,725.00 | 10,500.00 | 10,510.00 | 0.0M |
| 2025-07-23 | 10,630.00 | 10,645.00 | 10,315.00 | 10,640.00 | 0.0M |
| 2025-07-22 | 10,425.00 | 10,425.00 | 10,260.00 | 10,405.00 | 0.0M |
| 2025-07-21 | 10,225.00 | 10,400.00 | 10,225.00 | 10,340.00 | 0.0M |
| 2025-07-18 | 10,270.00 | 10,290.00 | 10,155.00 | 10,220.00 | 0.1M |
| 2025-07-17 | 10,175.00 | 10,175.00 | 10,040.00 | 10,130.00 | 0.2M |
| 2025-07-16 | 10,020.00 | 10,800.00 | 10,020.00 | 10,125.00 | 0.2M |
| 2025-07-15 | 9,870.00 | 9,990.00 | 9,770.00 | 9,955.00 | 0.1M |
| 2025-07-14 | 9,865.00 | 9,870.00 | 9,730.00 | 9,795.00 | 0.1M |
| 2025-07-11 | 9,720.00 | 9,890.00 | 9,670.00 | 9,870.00 | 0.1M |
| 2025-07-10 | 9,850.00 | 9,850.00 | 9,640.00 | 9,650.00 | 0.1M |
| 2025-07-09 | 9,735.00 | 9,980.00 | 9,735.00 | 9,805.00 | 0.1M |
| 2025-07-08 | 9,830.00 | 9,890.00 | 9,730.00 | 9,850.00 | 0.1M |
| 2025-07-07 | 9,795.00 | 9,795.00 | 9,590.00 | 9,695.00 | 0.1M |
| 2025-07-04 | 9,685.00 | 9,785.00 | 9,575.00 | 9,665.00 | 0.1M |
| 2025-07-03 | 9,835.00 | 9,835.00 | 9,650.00 | 9,685.00 | 0.1M |
| 2025-07-02 | 9,755.00 | 9,950.00 | 9,740.00 | 9,790.00 | 0.3M |
| 2025-07-01 | 9,895.00 | 9,915.00 | 9,800.00 | 9,870.00 | 0.2M |
| 2025-06-30 | 9,920.00 | 9,925.00 | 9,810.00 | 9,810.00 | 0.1M |
| 2025-06-27 | 9,945.00 | 9,960.00 | 9,860.00 | 9,920.00 | 0.1M |
| 2025-06-26 | 9,980.00 | 9,985.00 | 9,815.00 | 9,850.00 | 0.1M |
| 2025-06-25 | 9,800.00 | 9,990.00 | 9,800.00 | 9,980.00 | 0.1M |
| 2025-06-24 | 9,770.00 | 9,940.00 | 9,700.00 | 9,800.00 | 0.2M |
| 2025-06-23 | 9,605.00 | 9,800.00 | 9,545.00 | 9,785.00 | 0.1M |
| 2025-06-20 | 9,605.00 | 9,735.00 | 9,540.00 | 9,605.00 | 0.0M |
| 2025-06-19 | 9,700.00 | 9,805.00 | 9,580.00 | 9,605.00 | 0.1M |
| 2025-06-18 | 9,870.00 | 9,935.00 | 9,720.00 | 9,735.00 | 0.1M |
| 2025-06-17 | 10,050.00 | 10,050.00 | 9,755.00 | 9,815.00 | 0.1M |
| 2025-06-16 | 9,750.00 | 9,805.00 | 9,680.00 | 9,805.00 | 0.1M |
| 2025-06-13 | 10,120.00 | 10,120.00 | 9,700.00 | 9,810.00 | 0.1M |
| 2025-06-12 | 10,175.00 | 10,175.00 | 9,925.00 | 9,975.00 | 0.2M |
| 2025-06-11 | 9,940.00 | 10,190.00 | 9,940.00 | 10,190.00 | 0.4M |
| 2025-06-10 | 10,150.00 | 10,150.00 | 9,865.00 | 9,940.00 | 0.4M |
| 2025-06-09 | 9,945.00 | 10,030.00 | 9,790.00 | 9,960.00 | 0.4M |
| 2025-06-05 | 9,825.00 | 9,980.00 | 9,780.00 | 9,900.00 | 0.5M |
| 2025-06-04 | 9,650.00 | 9,930.00 | 9,650.00 | 9,825.00 | 0.4M |
| 2025-06-02 | 9,700.00 | 9,700.00 | 9,450.00 | 9,570.00 | 0.4M |
| 2025-05-30 | 9,940.00 | 9,950.00 | 9,645.00 | 9,700.00 | 0.4M |
| 2025-05-29 | 9,940.00 | 10,035.00 | 9,725.00 | 9,945.00 | 0.3M |
| 2025-05-28 | 9,895.00 | 9,910.00 | 9,780.00 | 9,780.00 | 0.3M |
| 2025-05-27 | 9,685.00 | 9,825.00 | 9,650.00 | 9,825.00 | 0.5M |
| 2025-05-26 | 10,090.00 | 10,090.00 | 9,770.00 | 9,780.00 | 0.5M |
| 2025-05-23 | 10,150.00 | 10,250.00 | 10,115.00 | 10,160.00 | 0.4M |
| 2025-05-22 | 10,330.00 | 10,330.00 | 10,150.00 | 10,160.00 | 0.4M |
| 2025-05-21 | 10,670.00 | 10,670.00 | 10,340.00 | 10,405.00 | 0.6M |
| 2025-05-20 | 10,225.00 | 10,400.00 | 10,165.00 | 10,385.00 | 0.7M |
| 2025-05-19 | 10,250.00 | 10,250.00 | 10,000.00 | 10,225.00 | 0.5M |
| 2025-05-16 | 10,125.00 | 10,235.00 | 10,040.00 | 10,170.00 | 0.4M |
| 2025-05-15 | 10,400.00 | 10,400.00 | 10,125.00 | 10,130.00 | 0.5M |
| 2025-05-14 | 10,350.00 | 10,450.00 | 10,260.00 | 10,390.00 | 0.3M |
| 2025-05-13 | 10,580.00 | 10,580.00 | 10,215.00 | 10,280.00 | 0.3M |