36,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |
| 09:05 | 30,190.00 | 30,190.00 | 30,115.00 | 30,115.00 | 0.1K |
| 09:30 | 30,375.00 | 30,375.00 | 30,375.00 | 30,375.00 | 0.0K |
| 09:35 | 30,360.00 | 30,360.00 | 30,360.00 | 30,360.00 | 0.0K |
| 09:45 | 30,360.00 | 30,360.00 | 30,360.00 | 30,360.00 | 0.0K |
| 09:50 | 30,360.00 | 30,360.00 | 30,145.00 | 30,145.00 | 0.0K |
| 10:05 | 30,145.00 | 30,145.00 | 30,145.00 | 30,145.00 | 0.1K |
| 10:20 | 30,145.00 | 30,180.00 | 30,145.00 | 30,180.00 | 0.0K |
| 10:25 | 30,180.00 | 30,190.00 | 30,180.00 | 30,190.00 | 0.0K |
| 10:30 | 30,190.00 | 30,210.00 | 30,190.00 | 30,210.00 | 0.0K |
| 10:35 | 30,210.00 | 30,420.00 | 30,210.00 | 30,420.00 | 0.1K |
| 10:45 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.0K |
| 10:55 | 30,400.00 | 30,420.00 | 30,400.00 | 30,420.00 | 0.2K |
| 11:00 | 30,420.00 | 30,420.00 | 30,400.00 | 30,400.00 | 0.0K |
| 11:10 | 30,405.00 | 30,405.00 | 30,405.00 | 30,405.00 | 0.1K |
| 11:15 | 30,430.00 | 30,430.00 | 30,430.00 | 30,430.00 | 0.1K |
| 11:25 | 30,430.00 | 30,430.00 | 30,430.00 | 30,430.00 | 0.0K |
| 11:50 | 30,470.00 | 30,470.00 | 30,470.00 | 30,470.00 | 0.0K |
| 11:55 | 30,470.00 | 30,470.00 | 30,465.00 | 30,465.00 | 0.0K |
| 12:00 | 30,445.00 | 30,445.00 | 30,445.00 | 30,445.00 | 0.0K |
| 12:15 | 30,425.00 | 30,425.00 | 30,425.00 | 30,425.00 | 0.0K |
| 12:20 | 30,425.00 | 30,425.00 | 30,425.00 | 30,425.00 | 0.0K |
| 12:45 | 30,425.00 | 30,425.00 | 30,425.00 | 30,425.00 | 0.0K |
| 13:00 | 30,425.00 | 30,425.00 | 30,425.00 | 30,425.00 | 0.1K |
| 13:20 | 30,420.00 | 30,420.00 | 30,420.00 | 30,420.00 | 0.0K |
| 13:25 | 30,420.00 | 30,420.00 | 30,400.00 | 30,400.00 | 0.0K |
| 13:30 | 30,420.00 | 30,420.00 | 30,420.00 | 30,420.00 | 0.0K |
| 13:35 | 30,420.00 | 30,420.00 | 30,420.00 | 30,420.00 | 0.0K |
| 13:45 | 30,420.00 | 30,420.00 | 30,420.00 | 30,420.00 | 0.0K |
| 13:50 | 30,420.00 | 30,420.00 | 30,410.00 | 30,410.00 | 0.0K |
| 14:05 | 30,420.00 | 30,420.00 | 30,420.00 | 30,420.00 | 0.3K |
| 14:20 | 30,435.00 | 30,440.00 | 30,435.00 | 30,440.00 | 0.0K |
| 14:25 | 30,485.00 | 30,485.00 | 30,485.00 | 30,485.00 | 0.0K |
| 14:45 | 30,485.00 | 30,485.00 | 30,485.00 | 30,485.00 | 0.0K |
| 14:55 | 30,485.00 | 30,485.00 | 30,485.00 | 30,485.00 | 0.1K |
| 15:05 | 30,490.00 | 30,505.00 | 30,490.00 | 30,505.00 | 0.2K |
| 15:10 | 30,520.00 | 30,520.00 | 30,520.00 | 30,520.00 | 0.0K |
| 15:25 | 30,520.00 | 30,520.00 | 30,520.00 | 30,520.00 | 0.4K |