36,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 31,230.00 | 31,230.00 | 29,500.00 | 30,205.00 | 0.2K |
| 09:15 | 30,440.00 | 30,440.00 | 30,440.00 | 30,440.00 | 0.0K |
| 09:20 | 30,440.00 | 30,440.00 | 30,440.00 | 30,440.00 | 0.0K |
| 09:25 | 30,410.00 | 30,410.00 | 30,410.00 | 30,410.00 | 0.0K |
| 09:30 | 30,420.00 | 30,435.00 | 30,410.00 | 30,430.00 | 0.1K |
| 09:35 | 30,420.00 | 30,420.00 | 30,420.00 | 30,420.00 | 0.2K |
| 09:40 | 30,425.00 | 30,425.00 | 30,390.00 | 30,390.00 | 0.0K |
| 09:45 | 30,210.00 | 30,425.00 | 30,210.00 | 30,425.00 | 0.1K |
| 09:50 | 30,425.00 | 30,425.00 | 30,420.00 | 30,420.00 | 0.1K |
| 10:00 | 30,395.00 | 30,395.00 | 30,395.00 | 30,395.00 | 0.0K |
| 10:05 | 30,365.00 | 30,365.00 | 30,365.00 | 30,365.00 | 0.0K |
| 10:10 | 30,365.00 | 30,365.00 | 30,365.00 | 30,365.00 | 0.0K |
| 10:15 | 30,365.00 | 30,365.00 | 30,365.00 | 30,365.00 | 0.0K |
| 10:20 | 30,365.00 | 30,365.00 | 30,365.00 | 30,365.00 | 0.0K |
| 10:25 | 30,365.00 | 30,365.00 | 30,365.00 | 30,365.00 | 0.0K |
| 10:30 | 30,340.00 | 30,340.00 | 30,305.00 | 30,320.00 | 0.0K |
| 10:35 | 30,340.00 | 30,345.00 | 30,315.00 | 30,315.00 | 0.4K |
| 10:40 | 30,315.00 | 30,315.00 | 30,315.00 | 30,315.00 | 0.0K |
| 10:45 | 30,320.00 | 30,320.00 | 30,285.00 | 30,285.00 | 0.1K |
| 10:50 | 30,305.00 | 30,310.00 | 30,305.00 | 30,310.00 | 0.0K |
| 10:55 | 30,310.00 | 30,310.00 | 30,310.00 | 30,310.00 | 0.0K |
| 11:00 | 30,310.00 | 30,310.00 | 30,310.00 | 30,310.00 | 0.1K |
| 11:15 | 30,305.00 | 30,305.00 | 30,305.00 | 30,305.00 | 0.0K |
| 11:20 | 30,290.00 | 30,290.00 | 30,270.00 | 30,270.00 | 0.1K |
| 11:25 | 30,270.00 | 30,270.00 | 30,270.00 | 30,270.00 | 0.0K |
| 11:30 | 30,270.00 | 30,270.00 | 30,270.00 | 30,270.00 | 0.1K |
| 11:35 | 30,270.00 | 30,270.00 | 30,270.00 | 30,270.00 | 0.0K |
| 11:55 | 30,365.00 | 30,365.00 | 30,365.00 | 30,365.00 | 0.0K |
| 12:05 | 30,330.00 | 30,330.00 | 30,330.00 | 30,330.00 | 0.0K |
| 12:10 | 30,325.00 | 30,325.00 | 30,300.00 | 30,300.00 | 0.0K |
| 12:15 | 30,295.00 | 30,295.00 | 30,295.00 | 30,295.00 | 0.0K |
| 12:30 | 30,335.00 | 30,335.00 | 30,265.00 | 30,265.00 | 0.2K |
| 13:00 | 30,325.00 | 30,325.00 | 30,325.00 | 30,325.00 | 0.0K |
| 13:15 | 30,360.00 | 30,360.00 | 30,360.00 | 30,360.00 | 0.0K |
| 13:25 | 30,360.00 | 30,360.00 | 30,360.00 | 30,360.00 | 0.0K |
| 13:30 | 30,355.00 | 30,355.00 | 30,355.00 | 30,355.00 | 0.1K |
| 14:05 | 30,360.00 | 30,360.00 | 30,360.00 | 30,360.00 | 0.0K |
| 14:10 | 30,355.00 | 30,355.00 | 30,355.00 | 30,355.00 | 0.0K |
| 14:15 | 30,355.00 | 30,355.00 | 30,355.00 | 30,355.00 | 0.0K |
| 14:25 | 30,355.00 | 30,355.00 | 30,355.00 | 30,355.00 | 0.1K |
| 14:30 | 30,215.00 | 30,350.00 | 30,215.00 | 30,350.00 | 0.2K |
| 14:40 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.1K |
| 14:45 | 30,355.00 | 30,355.00 | 30,355.00 | 30,355.00 | 0.0K |
| 14:50 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 15:00 | 30,205.00 | 30,205.00 | 30,205.00 | 30,205.00 | 0.1K |
| 15:05 | 30,355.00 | 30,355.00 | 30,355.00 | 30,355.00 | 0.1K |
| 15:10 | 30,355.00 | 30,355.00 | 30,335.00 | 30,335.00 | 0.0K |
| 15:25 | 30,355.00 | 30,355.00 | 30,355.00 | 30,355.00 | 0.2K |