22,500.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 19,795.00 | 19,795.00 | 19,680.00 | 19,780.00 | 0.0M |
| 2024-12-27 | 19,930.00 | 19,995.00 | 19,915.00 | 19,995.00 | 0.0M |
| 2024-12-26 | 19,915.00 | 19,915.00 | 19,805.00 | 19,915.00 | 0.0M |
| 2024-12-24 | 19,900.00 | 19,900.00 | 19,620.00 | 19,760.00 | 0.0M |
| 2024-12-23 | 19,530.00 | 19,660.00 | 19,530.00 | 19,660.00 | 0.0M |
| 2024-12-20 | 19,410.00 | 19,530.00 | 19,350.00 | 19,530.00 | 0.0M |
| 2024-12-19 | 19,630.00 | 19,630.00 | 19,405.00 | 19,405.00 | 0.0M |
| 2024-12-18 | 20,125.00 | 20,180.00 | 19,995.00 | 20,050.00 | 0.0M |
| 2024-12-17 | 20,230.00 | 20,280.00 | 20,225.00 | 20,265.00 | 0.0M |
| 2024-12-16 | 20,025.00 | 20,235.00 | 20,025.00 | 20,225.00 | 0.0M |
| 2024-12-13 | 20,230.00 | 20,230.00 | 20,015.00 | 20,015.00 | 0.0M |
| 2024-12-12 | 20,145.00 | 20,320.00 | 20,145.00 | 20,320.00 | 0.0M |
| 2024-12-11 | 20,030.00 | 20,270.00 | 20,030.00 | 20,060.00 | 0.0M |
| 2024-12-10 | 20,190.00 | 20,355.00 | 20,190.00 | 20,355.00 | 0.0M |
| 2024-12-09 | 20,385.00 | 20,390.00 | 20,380.00 | 20,380.00 | 0.0M |
| 2024-12-06 | 20,185.00 | 20,385.00 | 20,185.00 | 20,385.00 | 0.0M |
| 2024-12-05 | 20,265.00 | 20,385.00 | 20,265.00 | 20,385.00 | 0.0M |
| 2024-12-04 | 20,220.00 | 20,260.00 | 20,210.00 | 20,260.00 | 0.0M |
| 2024-12-03 | 20,205.00 | 20,205.00 | 20,105.00 | 20,150.00 | 0.0M |
| 2024-12-02 | 20,135.00 | 20,200.00 | 20,055.00 | 20,200.00 | 0.0M |
| 2024-11-29 | 20,060.00 | 20,060.00 | 19,905.00 | 20,050.00 | 0.0M |
| 2024-11-28 | 19,985.00 | 20,050.00 | 19,985.00 | 20,040.00 | 0.0M |
| 2024-11-27 | 20,020.00 | 20,075.00 | 19,995.00 | 19,995.00 | 0.0M |
| 2024-11-26 | 19,995.00 | 20,035.00 | 19,840.00 | 20,020.00 | 0.0M |
| 2024-11-25 | 20,080.00 | 20,080.00 | 19,880.00 | 19,995.00 | 0.0M |
| 2024-11-22 | 19,825.00 | 19,825.00 | 19,820.00 | 19,820.00 | 0.0M |
| 2024-11-21 | 19,945.00 | 19,945.00 | 19,820.00 | 19,820.00 | 0.0M |
| 2024-11-20 | 19,865.00 | 19,865.00 | 19,860.00 | 19,860.00 | 0.0M |
| 2024-11-19 | 19,605.00 | 19,730.00 | 19,520.00 | 19,730.00 | 0.0M |
| 2024-11-18 | 19,655.00 | 19,655.00 | 19,645.00 | 19,645.00 | 0.0M |
| 2024-11-15 | 19,700.00 | 19,850.00 | 19,700.00 | 19,845.00 | 0.0M |
| 2024-11-14 | 19,655.00 | 19,800.00 | 19,655.00 | 19,705.00 | 0.0M |
| 2024-11-13 | 19,600.00 | 19,930.00 | 19,600.00 | 19,785.00 | 0.0M |
| 2024-11-12 | 19,905.00 | 19,905.00 | 19,725.00 | 19,725.00 | 0.0M |
| 2024-11-11 | 19,860.00 | 19,900.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-11-08 | 19,825.00 | 19,995.00 | 19,765.00 | 19,865.00 | 0.0M |
| 2024-11-07 | 19,820.00 | 19,840.00 | 19,705.00 | 19,840.00 | 0.0M |
| 2024-11-06 | 19,550.00 | 19,660.00 | 19,460.00 | 19,550.00 | 0.0M |
| 2024-11-05 | 19,375.00 | 19,375.00 | 19,275.00 | 19,305.00 | 0.0M |
| 2024-11-04 | 19,385.00 | 19,520.00 | 19,385.00 | 19,395.00 | 0.0M |
| 2024-11-01 | 19,225.00 | 19,395.00 | 19,225.00 | 19,295.00 | 0.0M |
| 2024-10-31 | 19,570.00 | 19,665.00 | 19,495.00 | 19,525.00 | 0.0M |
| 2024-10-29 | 19,715.00 | 19,780.00 | 19,685.00 | 19,780.00 | 0.0M |
| 2024-10-28 | 19,770.00 | 19,770.00 | 19,500.00 | 19,510.00 | 0.0M |
| 2024-10-25 | 19,750.00 | 19,750.00 | 19,690.00 | 19,690.00 | 0.0M |
| 2024-10-24 | 19,885.00 | 19,885.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2024-10-23 | 19,700.00 | 19,885.00 | 19,700.00 | 19,885.00 | 0.0M |
| 2024-10-22 | 19,860.00 | 19,860.00 | 19,825.00 | 19,825.00 | 0.0M |
| 2024-10-21 | 20,220.00 | 20,220.00 | 19,865.00 | 20,015.00 | 0.0M |
| 2024-10-18 | 19,850.00 | 19,910.00 | 19,850.00 | 19,910.00 | 0.0M |
| 2024-10-17 | 19,775.00 | 19,845.00 | 19,775.00 | 19,845.00 | 0.0M |
| 2024-10-16 | 19,745.00 | 19,745.00 | 19,735.00 | 19,735.00 | 0.0M |
| 2024-10-15 | 19,920.00 | 20,040.00 | 19,910.00 | 20,040.00 | 0.0M |
| 2024-10-14 | 19,795.00 | 19,960.00 | 19,795.00 | 19,905.00 | 0.0M |
| 2024-10-11 | 19,820.00 | 19,865.00 | 19,795.00 | 19,795.00 | 0.0M |
| 2024-10-10 | 19,820.00 | 19,880.00 | 19,805.00 | 19,805.00 | 0.0M |
| 2024-10-08 | 19,760.00 | 19,760.00 | 19,690.00 | 19,705.00 | 0.0M |
| 2024-10-07 | 19,765.00 | 19,820.00 | 19,765.00 | 19,815.00 | 0.0M |
| 2024-10-04 | 19,815.00 | 19,815.00 | 19,560.00 | 19,595.00 | 0.0M |
| 2024-10-02 | 19,795.00 | 19,840.00 | 19,790.00 | 19,840.00 | 0.0M |
| 2024-09-30 | 19,810.00 | 19,930.00 | 19,790.00 | 19,795.00 | 0.0M |
| 2024-09-27 | 19,920.00 | 19,935.00 | 19,810.00 | 19,810.00 | 0.0M |
| 2024-09-26 | 19,765.00 | 19,770.00 | 19,710.00 | 19,770.00 | 0.0M |
| 2024-09-25 | 19,710.00 | 19,815.00 | 19,700.00 | 19,710.00 | 0.0M |
| 2024-09-24 | 19,630.00 | 19,670.00 | 19,630.00 | 19,670.00 | 0.0M |
| 2024-09-23 | 19,755.00 | 19,755.00 | 19,520.00 | 19,630.00 | 0.0M |
| 2024-09-20 | 19,550.00 | 19,740.00 | 19,550.00 | 19,625.00 | 0.0M |
| 2024-09-19 | 19,315.00 | 19,375.00 | 19,315.00 | 19,375.00 | 0.0M |
| 2024-09-13 | 19,660.00 | 19,660.00 | 19,205.00 | 19,205.00 | 0.0M |
| 2024-09-12 | 18,990.00 | 19,070.00 | 18,990.00 | 19,070.00 | 0.0M |
| 2024-09-11 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2024-09-10 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2024-09-09 | 18,870.00 | 18,870.00 | 18,635.00 | 18,635.00 | 0.0M |
| 2024-09-06 | 19,125.00 | 19,135.00 | 18,955.00 | 19,135.00 | 0.0M |
| 2024-09-05 | 19,155.00 | 19,155.00 | 19,155.00 | 19,155.00 | 0.0M |
| 2024-09-04 | 18,930.00 | 19,180.00 | 18,930.00 | 19,180.00 | 0.0M |
| 2024-09-03 | 19,385.00 | 19,400.00 | 19,370.00 | 19,400.00 | 0.0M |
| 2024-09-02 | 19,550.00 | 19,600.00 | 19,550.00 | 19,590.00 | 0.0M |
| 2024-08-30 | 19,440.00 | 19,480.00 | 19,440.00 | 19,445.00 | 0.0M |
| 2024-08-29 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0M |
| 2024-08-28 | 19,550.00 | 19,570.00 | 19,390.00 | 19,390.00 | 0.0M |
| 2024-08-27 | 19,540.00 | 19,555.00 | 19,375.00 | 19,375.00 | 0.0M |
| 2024-08-26 | 19,420.00 | 19,550.00 | 19,420.00 | 19,540.00 | 0.0M |
| 2024-08-23 | 19,350.00 | 19,350.00 | 19,250.00 | 19,250.00 | 0.0M |
| 2024-08-22 | 19,360.00 | 19,360.00 | 19,340.00 | 19,345.00 | 0.0M |
| 2024-08-21 | 19,405.00 | 19,405.00 | 19,380.00 | 19,380.00 | 0.0M |
| 2024-08-20 | 19,365.00 | 19,365.00 | 19,330.00 | 19,355.00 | 0.0M |
| 2024-08-19 | 19,370.00 | 19,370.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2024-08-16 | 18,935.00 | 19,280.00 | 18,935.00 | 19,270.00 | 0.0M |
| 2024-08-14 | 18,680.00 | 18,760.00 | 18,680.00 | 18,710.00 | 0.0M |
| 2024-08-13 | 18,580.00 | 18,580.00 | 18,430.00 | 18,440.00 | 0.0M |
| 2024-08-12 | 18,525.00 | 18,525.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2024-08-09 | 18,250.00 | 18,285.00 | 18,250.00 | 18,285.00 | 0.0M |
| 2024-08-08 | 18,145.00 | 18,145.00 | 18,095.00 | 18,100.00 | 0.0M |
| 2024-08-07 | 18,090.00 | 18,345.00 | 18,090.00 | 18,345.00 | 0.0M |
| 2024-08-06 | 17,980.00 | 17,995.00 | 17,730.00 | 17,730.00 | 0.0M |
| 2024-08-05 | 18,530.00 | 18,535.00 | 17,985.00 | 18,050.00 | 0.0M |
| 2024-08-02 | 18,685.00 | 18,795.00 | 18,685.00 | 18,795.00 | 0.0M |
| 2024-08-01 | 19,045.00 | 19,130.00 | 19,045.00 | 19,130.00 | 0.0M |
| 2024-07-31 | 18,935.00 | 18,935.00 | 18,920.00 | 18,920.00 | 0.0M |
| 2024-07-30 | 18,850.00 | 18,900.00 | 18,850.00 | 18,900.00 | 0.0M |
| 2024-07-29 | 18,770.00 | 18,850.00 | 18,770.00 | 18,850.00 | 0.0M |
| 2024-07-26 | 18,830.00 | 18,830.00 | 18,725.00 | 18,730.00 | 0.0M |
| 2024-07-25 | 18,765.00 | 18,830.00 | 18,645.00 | 18,830.00 | 0.0M |
| 2024-07-24 | 19,550.00 | 19,550.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2024-07-23 | 19,100.00 | 19,200.00 | 19,100.00 | 19,200.00 | 0.0M |
| 2024-07-22 | 18,880.00 | 19,105.00 | 18,880.00 | 19,085.00 | 0.0M |
| 2024-07-19 | 19,205.00 | 19,205.00 | 18,995.00 | 19,180.00 | 0.0M |
| 2024-07-18 | 19,375.00 | 19,375.00 | 19,355.00 | 19,355.00 | 0.0M |
| 2024-07-17 | 19,455.00 | 19,580.00 | 19,455.00 | 19,580.00 | 0.0M |
| 2024-07-16 | 19,405.00 | 19,500.00 | 19,405.00 | 19,420.00 | 0.0M |
| 2024-07-15 | 19,400.00 | 19,645.00 | 19,400.00 | 19,645.00 | 0.0M |
| 2024-07-12 | 19,295.00 | 19,335.00 | 19,275.00 | 19,335.00 | 0.0M |
| 2024-07-11 | 19,285.00 | 19,440.00 | 19,285.00 | 19,345.00 | 0.0M |
| 2024-07-10 | 19,280.00 | 19,280.00 | 19,255.00 | 19,255.00 | 0.0M |
| 2024-07-09 | 19,275.00 | 19,275.00 | 19,115.00 | 19,115.00 | 0.0M |
| 2024-07-08 | 19,285.00 | 19,285.00 | 19,125.00 | 19,230.00 | 0.0M |
| 2024-07-05 | 19,075.00 | 19,195.00 | 19,075.00 | 19,195.00 | 0.0M |
| 2024-07-04 | 18,980.00 | 19,155.00 | 18,980.00 | 19,155.00 | 0.0M |
| 2024-07-03 | 18,935.00 | 18,980.00 | 18,800.00 | 18,920.00 | 0.0M |
| 2024-07-02 | 18,915.00 | 18,915.00 | 18,715.00 | 18,760.00 | 0.0M |
| 2024-07-01 | 18,885.00 | 18,905.00 | 18,880.00 | 18,905.00 | 0.0M |
| 2024-06-28 | 18,910.00 | 18,915.00 | 18,910.00 | 18,915.00 | 0.0M |
| 2024-06-27 | 18,920.00 | 18,920.00 | 18,820.00 | 18,890.00 | 0.0M |
| 2024-06-26 | 18,935.00 | 18,935.00 | 18,875.00 | 18,910.00 | 0.0M |
| 2024-06-25 | 18,825.00 | 18,870.00 | 18,825.00 | 18,860.00 | 0.0M |
| 2024-06-24 | 18,830.00 | 18,830.00 | 18,765.00 | 18,830.00 | 0.0M |
| 2024-06-21 | 18,925.00 | 18,925.00 | 18,900.00 | 18,915.00 | 0.0M |
| 2024-06-20 | 18,870.00 | 18,880.00 | 18,870.00 | 18,880.00 | 0.0M |
| 2024-06-19 | 18,840.00 | 18,870.00 | 18,825.00 | 18,870.00 | 0.0M |
| 2024-06-18 | 18,720.00 | 18,760.00 | 18,720.00 | 18,755.00 | 0.0M |
| 2024-06-17 | 18,705.00 | 18,715.00 | 18,565.00 | 18,715.00 | 0.0M |
| 2024-06-14 | 18,740.00 | 18,740.00 | 18,625.00 | 18,730.00 | 0.0M |
| 2024-06-13 | 18,665.00 | 18,735.00 | 18,665.00 | 18,735.00 | 0.0M |
| 2024-06-12 | 18,530.00 | 18,695.00 | 18,530.00 | 18,695.00 | 0.0M |
| 2024-06-11 | 18,740.00 | 18,740.00 | 18,560.00 | 18,685.00 | 0.0M |
| 2024-06-10 | 18,675.00 | 18,675.00 | 18,545.00 | 18,670.00 | 0.0M |
| 2024-06-07 | 18,600.00 | 18,675.00 | 18,600.00 | 18,675.00 | 0.0M |
| 2024-06-05 | 18,345.00 | 18,525.00 | 18,345.00 | 18,525.00 | 0.0M |
| 2024-06-04 | 18,550.00 | 18,550.00 | 18,410.00 | 18,500.00 | 0.0M |
| 2024-06-03 | 18,345.00 | 18,505.00 | 18,345.00 | 18,505.00 | 0.0M |
| 2024-05-31 | 18,195.00 | 18,355.00 | 17,675.00 | 18,240.00 | 0.0M |
| 2024-05-30 | 18,440.00 | 18,440.00 | 18,435.00 | 18,435.00 | 0.0M |
| 2024-05-29 | 18,475.00 | 18,475.00 | 18,465.00 | 18,465.00 | 0.0M |
| 2024-05-28 | 18,770.00 | 18,770.00 | 18,530.00 | 18,690.00 | 0.0M |
| 2024-05-27 | 18,185.00 | 18,675.00 | 18,185.00 | 18,675.00 | 0.0M |
| 2024-05-24 | 18,560.00 | 18,560.00 | 18,540.00 | 18,540.00 | 0.0M |
| 2024-05-23 | 18,690.00 | 18,695.00 | 18,545.00 | 18,695.00 | 0.0M |
| 2024-05-22 | 18,715.00 | 18,720.00 | 18,715.00 | 18,720.00 | 0.0M |
| 2024-05-21 | 18,700.00 | 18,730.00 | 18,550.00 | 18,715.00 | 0.0M |
| 2024-05-20 | 18,555.00 | 18,710.00 | 18,555.00 | 18,700.00 | 0.0M |
| 2024-05-17 | 18,670.00 | 18,685.00 | 18,505.00 | 18,510.00 | 0.0M |
| 2024-05-16 | 18,505.00 | 18,600.00 | 18,505.00 | 18,600.00 | 0.0M |
| 2024-05-14 | 18,255.00 | 18,410.00 | 18,240.00 | 18,245.00 | 0.0M |
| 2024-05-13 | 18,410.00 | 18,410.00 | 18,385.00 | 18,385.00 | 0.0M |
| 2024-05-10 | 18,170.00 | 18,360.00 | 18,170.00 | 18,360.00 | 0.0M |
| 2024-05-09 | 18,165.00 | 18,165.00 | 18,090.00 | 18,165.00 | 0.0M |
| 2024-05-08 | 18,170.00 | 18,170.00 | 18,165.00 | 18,165.00 | 0.0M |
| 2024-05-07 | 18,090.00 | 18,150.00 | 18,065.00 | 18,150.00 | 0.0M |
| 2024-05-03 | 17,840.00 | 18,015.00 | 17,840.00 | 17,960.00 | 0.0M |
| 2024-05-02 | 17,590.00 | 17,790.00 | 17,590.00 | 17,775.00 | 0.0M |
| 2024-04-30 | 18,045.00 | 18,045.00 | 18,045.00 | 18,045.00 | 0.0M |
| 2024-04-29 | 17,790.00 | 18,105.00 | 17,790.00 | 17,980.00 | 0.0M |
| 2024-04-26 | 17,800.00 | 17,820.00 | 17,800.00 | 17,810.00 | 0.0M |
| 2024-04-25 | 17,730.00 | 17,875.00 | 17,730.00 | 17,875.00 | 0.0M |
| 2024-04-24 | 17,750.00 | 17,860.00 | 17,750.00 | 17,855.00 | 0.0M |
| 2024-04-23 | 17,615.00 | 17,660.00 | 17,615.00 | 17,660.00 | 0.0M |
| 2024-04-22 | 17,420.00 | 17,445.00 | 17,420.00 | 17,445.00 | 0.0M |
| 2024-04-19 | 17,570.00 | 17,570.00 | 17,310.00 | 17,490.00 | 0.0M |
| 2024-04-18 | 17,605.00 | 17,645.00 | 17,525.00 | 17,535.00 | 0.0M |
| 2024-04-17 | 17,835.00 | 17,835.00 | 17,745.00 | 17,745.00 | 0.0M |
| 2024-04-16 | 17,940.00 | 17,940.00 | 17,790.00 | 17,800.00 | 0.0M |
| 2024-04-15 | 17,945.00 | 18,000.00 | 17,945.00 | 18,000.00 | 0.0M |
| 2024-04-12 | 18,255.00 | 18,255.00 | 18,180.00 | 18,225.00 | 0.0M |
| 2024-04-11 | 17,935.00 | 18,090.00 | 17,935.00 | 18,090.00 | 0.0M |
| 2024-04-09 | 18,355.00 | 18,355.00 | 18,165.00 | 18,320.00 | 0.0M |
| 2024-04-08 | 18,155.00 | 18,305.00 | 18,155.00 | 18,305.00 | 0.0M |
| 2024-04-05 | 18,165.00 | 18,165.00 | 17,975.00 | 18,155.00 | 0.0M |
| 2024-04-04 | 18,200.00 | 18,375.00 | 18,195.00 | 18,375.00 | 0.0M |
| 2024-04-03 | 18,200.00 | 18,250.00 | 18,200.00 | 18,250.00 | 0.0M |
| 2024-04-02 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.0M |
| 2024-04-01 | 18,490.00 | 18,490.00 | 18,410.00 | 18,415.00 | 0.0M |
| 2024-03-29 | 18,315.00 | 18,410.00 | 18,310.00 | 18,410.00 | 0.0M |
| 2024-03-28 | 18,410.00 | 18,445.00 | 18,290.00 | 18,315.00 | 0.0M |
| 2024-03-27 | 18,345.00 | 18,345.00 | 18,285.00 | 18,340.00 | 0.0M |
| 2024-03-26 | 18,360.00 | 18,370.00 | 18,360.00 | 18,370.00 | 0.0M |
| 2024-03-25 | 18,405.00 | 18,435.00 | 18,250.00 | 18,415.00 | 0.0M |
| 2024-03-22 | 18,375.00 | 18,425.00 | 18,375.00 | 18,405.00 | 0.0M |
| 2024-03-21 | 18,220.00 | 18,375.00 | 18,220.00 | 18,375.00 | 0.0M |
| 2024-03-20 | 18,080.00 | 18,090.00 | 18,080.00 | 18,090.00 | 0.0M |
| 2024-03-19 | 18,080.00 | 18,080.00 | 18,005.00 | 18,080.00 | 0.0M |
| 2024-03-18 | 17,915.00 | 18,085.00 | 17,915.00 | 18,085.00 | 0.0M |
| 2024-03-15 | 18,190.00 | 18,190.00 | 17,985.00 | 18,170.00 | 0.0M |
| 2024-03-14 | 18,125.00 | 18,260.00 | 18,115.00 | 18,260.00 | 0.0M |
| 2024-03-13 | 18,105.00 | 18,155.00 | 18,105.00 | 18,150.00 | 0.0M |
| 2024-03-12 | 18,095.00 | 18,100.00 | 18,095.00 | 18,100.00 | 0.0M |
| 2024-03-11 | 18,115.00 | 18,120.00 | 17,970.00 | 18,100.00 | 0.0M |
| 2024-03-08 | 18,065.00 | 18,130.00 | 18,065.00 | 18,120.00 | 0.0M |
| 2024-03-07 | 17,935.00 | 17,950.00 | 17,920.00 | 17,950.00 | 0.0M |
| 2024-03-06 | 17,895.00 | 17,895.00 | 17,860.00 | 17,860.00 | 0.0M |
| 2024-03-05 | 18,050.00 | 18,050.00 | 17,915.00 | 17,995.00 | 0.0M |
| 2024-03-04 | 17,915.00 | 18,070.00 | 17,915.00 | 18,065.00 | 0.0M |
| 2024-02-29 | 17,710.00 | 17,760.00 | 17,710.00 | 17,720.00 | 0.0M |
| 2024-02-28 | 17,940.00 | 17,940.00 | 17,760.00 | 17,760.00 | 0.0M |
| 2024-02-27 | 17,910.00 | 17,910.00 | 17,745.00 | 17,890.00 | 0.0M |
| 2024-02-26 | 17,740.00 | 17,930.00 | 17,740.00 | 17,930.00 | 0.0M |
| 2024-02-23 | 17,775.00 | 17,830.00 | 17,775.00 | 17,810.00 | 0.0M |
| 2024-02-22 | 17,655.00 | 17,660.00 | 17,645.00 | 17,655.00 | 0.0M |
| 2024-02-21 | 17,645.00 | 17,685.00 | 17,640.00 | 17,685.00 | 0.0M |
| 2024-02-20 | 17,605.00 | 17,695.00 | 17,605.00 | 17,685.00 | 0.0M |
| 2024-02-19 | 17,410.00 | 17,700.00 | 17,410.00 | 17,600.00 | 0.0M |
| 2024-02-16 | 17,555.00 | 17,695.00 | 17,550.00 | 17,600.00 | 0.0M |
| 2024-02-15 | 17,590.00 | 17,625.00 | 17,440.00 | 17,625.00 | 0.0M |
| 2024-02-14 | 17,135.00 | 17,390.00 | 17,135.00 | 17,210.00 | 0.0M |
| 2024-02-13 | 17,580.00 | 17,740.00 | 17,490.00 | 17,490.00 | 0.0M |
| 2024-02-08 | 17,425.00 | 17,535.00 | 17,425.00 | 17,535.00 | 0.0M |
| 2024-02-07 | 17,280.00 | 17,430.00 | 17,280.00 | 17,430.00 | 0.0M |
| 2024-02-06 | 17,350.00 | 17,350.00 | 17,195.00 | 17,340.00 | 0.0M |
| 2024-02-05 | 17,325.00 | 17,540.00 | 17,250.00 | 17,265.00 | 0.0M |
| 2024-02-02 | 17,280.00 | 17,410.00 | 17,155.00 | 17,285.00 | 0.0M |
| 2024-02-01 | 17,200.00 | 17,200.00 | 17,030.00 | 17,140.00 | 0.0M |
| 2024-01-31 | 17,275.00 | 17,275.00 | 17,175.00 | 17,265.00 | 0.0M |
| 2024-01-30 | 17,165.00 | 17,185.00 | 17,155.00 | 17,185.00 | 0.0M |
| 2024-01-29 | 17,270.00 | 17,275.00 | 17,110.00 | 17,130.00 | 0.0M |
| 2024-01-26 | 17,080.00 | 17,245.00 | 17,080.00 | 17,085.00 | 0.0M |
| 2024-01-25 | 17,190.00 | 17,190.00 | 17,040.00 | 17,175.00 | 0.0M |
| 2024-01-24 | 17,200.00 | 17,200.00 | 17,165.00 | 17,165.00 | 0.0M |
| 2024-01-23 | 17,025.00 | 17,155.00 | 16,935.00 | 17,140.00 | 0.0M |
| 2024-01-22 | 16,900.00 | 17,030.00 | 16,900.00 | 17,030.00 | 0.0M |
| 2024-01-19 | 16,725.00 | 16,810.00 | 16,725.00 | 16,750.00 | 0.0M |
| 2024-01-18 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0M |
| 2024-01-17 | 16,945.00 | 16,945.00 | 16,810.00 | 16,810.00 | 0.0M |
| 2024-01-16 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0M |
| 2024-01-15 | 17,010.00 | 17,010.00 | 16,920.00 | 17,010.00 | 0.0M |
| 2024-01-12 | 17,060.00 | 17,060.00 | 16,890.00 | 16,895.00 | 0.0M |
| 2024-01-11 | 16,845.00 | 17,070.00 | 16,845.00 | 17,030.00 | 0.0M |
| 2024-01-09 | 17,030.00 | 17,030.00 | 16,865.00 | 16,865.00 | 0.0M |
| 2024-01-08 | 16,875.00 | 16,875.00 | 16,690.00 | 16,845.00 | 0.0M |
| 2024-01-05 | 16,700.00 | 16,855.00 | 16,670.00 | 16,670.00 | 0.0M |
| 2024-01-04 | 16,850.00 | 16,850.00 | 16,690.00 | 16,700.00 | 0.0M |
| 2024-01-03 | 17,205.00 | 17,205.00 | 16,850.00 | 16,850.00 | 0.0M |
| 2024-01-02 | 17,190.00 | 17,205.00 | 17,080.00 | 17,205.00 | 0.0M |