Hanoi Plastics JSC

NHH
🏛️ 越南 →
12,500.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
09:30 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
09:31 12,200.00 12,200.00 12,200.00 12,200.00 4.0K
09:32 12,200.00 12,350.00 12,200.00 12,350.00 20.1K
09:33 12,350.00 12,400.00 12,350.00 12,400.00 8.6K
09:34 12,400.00 12,450.00 12,400.00 12,450.00 5.0K
09:35 12,450.00 12,450.00 12,450.00 12,450.00 1.6K
09:36 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
09:37 12,450.00 12,450.00 12,450.00 12,450.00 4.8K
09:38 12,500.00 12,500.00 12,450.00 12,450.00 1.4K
09:39 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
09:42 12,400.00 12,450.00 12,400.00 12,450.00 13.9K
09:43 12,400.00 12,450.00 12,400.00 12,450.00 5.1K
09:44 12,500.00 12,600.00 12,500.00 12,600.00 8.5K
09:45 12,600.00 12,700.00 12,600.00 12,700.00 10.1K
09:46 12,700.00 12,750.00 12,700.00 12,750.00 7.5K
09:47 12,700.00 12,700.00 12,700.00 12,700.00 0.3K
09:50 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
09:51 12,650.00 12,650.00 12,600.00 12,600.00 7.0K
09:52 12,600.00 12,600.00 12,500.00 12,500.00 4.0K
09:53 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:04 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:05 12,600.00 12,600.00 12,600.00 12,600.00 2.4K
10:08 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
10:11 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
10:13 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
10:15 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
10:16 12,550.00 12,550.00 12,550.00 12,550.00 0.9K
10:21 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:22 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
10:23 12,500.00 12,500.00 12,500.00 12,500.00 9.5K
10:24 12,500.00 12,500.00 12,500.00 12,500.00 1.5K
10:27 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
10:32 12,550.00 12,550.00 12,550.00 12,550.00 12.8K
10:33 12,550.00 12,550.00 12,550.00 12,550.00 3.0K
10:34 12,550.00 12,550.00 12,550.00 12,550.00 1.5K
10:35 12,600.00 12,600.00 12,600.00 12,600.00 4.5K
10:38 12,600.00 12,600.00 12,550.00 12,550.00 1.0K
10:47 12,550.00 12,550.00 12,550.00 12,550.00 2.3K
10:51 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
10:52 12,500.00 12,500.00 12,500.00 12,500.00 0.7K
10:53 12,500.00 12,500.00 12,500.00 12,500.00 7.4K
11:01 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
11:03 12,500.00 12,500.00 12,500.00 12,500.00 4.0K
11:05 12,500.00 12,500.00 12,500.00 12,500.00 8.8K
11:06 12,500.00 12,550.00 12,500.00 12,550.00 8.7K
11:10 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
11:11 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:15 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
11:24 12,500.00 12,500.00 12,500.00 12,500.00 4.2K
11:25 12,550.00 12,550.00 12,550.00 12,550.00 8.5K
13:00 12,550.00 12,550.00 12,550.00 12,550.00 4.2K
13:03 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:05 12,550.00 12,600.00 12,550.00 12,600.00 14.0K
13:06 12,600.00 12,600.00 12,600.00 12,600.00 2.5K
13:07 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
13:09 12,600.00 12,600.00 12,600.00 12,600.00 8.5K
13:10 12,600.00 12,600.00 12,600.00 12,600.00 1.5K
13:12 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
13:13 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:15 12,550.00 12,550.00 12,550.00 12,550.00 0.3K
13:16 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:17 12,550.00 12,600.00 12,550.00 12,600.00 5.8K
13:19 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
13:20 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
13:21 12,650.00 12,650.00 12,650.00 12,650.00 5.6K
13:22 12,650.00 12,650.00 12,650.00 12,650.00 5.1K
13:23 12,650.00 12,650.00 12,650.00 12,650.00 2.0K
13:27 12,650.00 12,650.00 12,650.00 12,650.00 1.3K
13:28 12,650.00 12,650.00 12,650.00 12,650.00 0.7K
13:29 12,650.00 12,650.00 12,650.00 12,650.00 4.8K
13:30 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
13:32 12,650.00 12,700.00 12,650.00 12,700.00 7.8K
13:33 12,700.00 12,700.00 12,700.00 12,700.00 0.4K
13:34 12,650.00 12,650.00 12,650.00 12,650.00 2.4K
13:35 12,650.00 12,650.00 12,650.00 12,650.00 3.1K
13:38 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
13:41 12,650.00 12,650.00 12,650.00 12,650.00 1.6K
13:42 12,650.00 12,700.00 12,650.00 12,700.00 15.6K
13:43 12,700.00 12,700.00 12,700.00 12,700.00 10.0K
13:44 12,700.00 12,700.00 12,700.00 12,700.00 6.5K
13:45 12,700.00 12,700.00 12,700.00 12,700.00 1.0K
13:46 12,700.00 12,700.00 12,700.00 12,700.00 3.8K
13:47 12,700.00 12,700.00 12,700.00 12,700.00 0.2K
13:52 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
13:54 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
13:58 12,650.00 12,650.00 12,650.00 12,650.00 2.5K
14:02 12,650.00 12,650.00 12,650.00 12,650.00 3.0K
14:03 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
14:04 12,650.00 12,650.00 12,650.00 12,650.00 0.5K
14:05 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
14:06 12,600.00 12,600.00 12,600.00 12,600.00 0.9K
14:08 12,600.00 12,600.00 12,600.00 12,600.00 2.4K
14:09 12,600.00 12,600.00 12,600.00 12,600.00 0.5K
14:12 12,600.00 12,600.00 12,600.00 12,600.00 5.0K
14:14 12,650.00 12,650.00 12,650.00 12,650.00 1.7K
14:17 12,600.00 12,600.00 12,600.00 12,600.00 2.0K
14:18 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
14:19 12,600.00 12,600.00 12,500.00 12,500.00 1.8K
14:20 12,550.00 12,550.00 12,500.00 12,500.00 14.1K
14:22 12,500.00 12,500.00 12,450.00 12,450.00 1.9K
14:23 12,450.00 12,600.00 12,450.00 12,600.00 2.1K
14:25 12,600.00 12,600.00 12,600.00 12,600.00 1.1K
14:27 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
14:28 12,650.00 12,650.00 12,650.00 12,650.00 0.2K
14:45 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
15:00 12,500.00 12,500.00 12,500.00 12,500.00 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 12,200.00 12,750.00 12,200.00 12,500.00 0.4M
2025-09-25 12,050.00 12,350.00 11,950.00 12,200.00 0.2M
2025-09-24 12,100.00 12,100.00 11,900.00 12,000.00 0.1M
2025-09-23 12,000.00 12,000.00 11,850.00 12,000.00 0.0M
2025-09-22 12,250.00 12,250.00 11,850.00 12,000.00 0.1M
2025-09-19 12,200.00 12,250.00 12,100.00 12,200.00 0.1M
2025-09-18 12,200.00 12,200.00 12,100.00 12,200.00 0.0M
2025-09-17 12,200.00 12,400.00 12,100.00 12,200.00 0.1M
2025-09-16 12,300.00 12,300.00 12,100.00 12,200.00 0.2M
2025-09-15 12,150.00 12,300.00 12,100.00 12,250.00 0.1M
2025-09-12 12,000.00 12,250.00 11,950.00 12,100.00 0.1M
2025-09-11 12,150.00 12,150.00 11,750.00 12,000.00 0.1M
2025-09-10 12,250.00 12,250.00 11,900.00 12,150.00 0.0M
2025-09-09 12,150.00 12,300.00 11,900.00 12,200.00 0.1M
2025-09-08 12,650.00 12,650.00 12,100.00 12,150.00 0.2M
2025-09-05 12,700.00 12,850.00 12,500.00 12,650.00 0.2M
2025-09-04 12,200.00 12,700.00 12,000.00 12,700.00 0.2M
2025-09-03 12,200.00 12,200.00 11,950.00 12,150.00 0.1M
2025-08-29 12,200.00 12,300.00 12,050.00 12,150.00 0.1M
2025-08-28 12,000.00 12,150.00 11,950.00 12,150.00 0.0M
2025-08-27 12,200.00 12,350.00 11,950.00 12,000.00 0.2M
2025-08-26 11,750.00 12,200.00 11,650.00 12,200.00 0.1M
2025-08-25 11,950.00 12,000.00 11,750.00 11,750.00 0.2M
2025-08-22 12,150.00 12,300.00 11,800.00 11,900.00 0.4M
2025-08-21 12,750.00 12,750.00 12,400.00 12,450.00 0.2M
2025-08-20 12,800.00 12,800.00 12,100.00 12,700.00 0.4M
2025-08-19 12,650.00 12,950.00 12,600.00 12,700.00 0.3M
2025-08-18 12,850.00 12,900.00 12,650.00 12,800.00 0.2M
2025-08-15 13,050.00 13,100.00 12,650.00 12,900.00 0.3M
2025-08-14 12,850.00 13,050.00 12,800.00 13,000.00 0.4M
2025-08-13 12,800.00 13,000.00 12,650.00 12,800.00 0.2M
2025-08-12 12,950.00 12,950.00 12,650.00 12,800.00 0.3M
2025-08-11 13,000.00 13,000.00 12,700.00 12,850.00 0.3M
2025-08-08 12,900.00 13,050.00 12,300.00 12,800.00 0.3M
2025-08-07 12,950.00 13,250.00 12,400.00 12,800.00 0.4M
2025-08-06 12,400.00 12,850.00 12,350.00 12,850.00 0.4M
2025-08-05 13,500.00 13,500.00 12,300.00 12,300.00 0.8M
2025-08-04 12,950.00 13,550.00 12,950.00 13,200.00 0.3M
2025-08-01 13,650.00 13,650.00 12,900.00 12,950.00 1.0M
2025-07-31 12,900.00 12,900.00 12,800.00 12,900.00 0.6M
2025-07-30 11,300.00 12,100.00 11,200.00 12,100.00 0.9M
2025-07-29 11,600.00 11,750.00 11,350.00 11,350.00 0.5M
2025-07-28 11,750.00 11,800.00 11,550.00 11,650.00 0.3M
2025-07-25 11,700.00 11,700.00 11,500.00 11,600.00 0.1M
2025-07-24 11,300.00 11,850.00 11,300.00 11,650.00 0.6M
2025-07-23 11,200.00 11,350.00 11,150.00 11,250.00 0.1M
2025-07-22 11,050.00 11,100.00 10,950.00 11,100.00 0.1M
2025-07-21 11,300.00 11,350.00 11,150.00 11,150.00 0.1M
2025-07-18 11,350.00 11,400.00 11,150.00 11,300.00 0.3M
2025-07-17 11,400.00 11,500.00 11,250.00 11,350.00 0.3M
2025-07-16 11,100.00 11,450.00 11,100.00 11,250.00 0.2M
2025-07-15 11,050.00 11,500.00 10,900.00 11,150.00 0.2M
2025-07-14 11,150.00 11,200.00 10,850.00 11,000.00 0.4M
2025-07-11 11,100.00 11,550.00 11,100.00 11,200.00 0.2M
2025-07-10 10,700.00 11,300.00 10,600.00 11,300.00 0.9M
2025-07-09 10,400.00 10,600.00 10,350.00 10,600.00 0.3M
2025-07-08 10,300.00 10,400.00 10,250.00 10,400.00 0.2M
2025-07-07 10,300.00 10,350.00 10,200.00 10,250.00 0.1M
2025-07-04 10,350.00 10,350.00 10,200.00 10,300.00 0.2M
2025-07-03 10,300.00 10,400.00 10,250.00 10,300.00 0.1M
2025-07-02 10,200.00 10,350.00 10,150.00 10,150.00 0.3M
2025-07-01 10,300.00 10,350.00 10,200.00 10,200.00 0.3M
2025-06-30 10,400.00 10,450.00 10,300.00 10,300.00 0.2M
2025-06-27 10,400.00 10,600.00 10,350.00 10,350.00 0.1M
2025-06-26 10,350.00 10,400.00 10,300.00 10,400.00 0.2M
2025-06-25 10,400.00 10,450.00 10,250.00 10,250.00 0.2M
2025-06-24 10,350.00 10,450.00 10,300.00 10,300.00 0.1M
2025-06-23 10,400.00 10,450.00 10,250.00 10,350.00 0.1M
2025-06-20 10,450.00 10,500.00 10,400.00 10,500.00 0.1M
2025-06-19 10,500.00 10,500.00 10,400.00 10,450.00 0.1M
2025-06-18 10,600.00 10,600.00 10,400.00 10,450.00 0.1M
2025-06-17 10,500.00 10,600.00 10,450.00 10,600.00 0.1M
2025-06-16 10,350.00 10,500.00 10,350.00 10,400.00 0.1M
2025-06-13 10,600.00 10,600.00 10,350.00 10,400.00 0.1M
2025-06-12 10,600.00 10,650.00 10,500.00 10,650.00 0.1M
2025-06-11 10,600.00 10,600.00 10,500.00 10,600.00 0.1M
2025-06-10 10,600.00 10,700.00 10,500.00 10,600.00 0.1M
2025-06-09 10,700.00 10,700.00 10,500.00 10,500.00 0.0M
2025-06-06 10,850.00 10,900.00 10,700.00 10,700.00 0.0M
2025-06-05 10,650.00 10,900.00 10,650.00 10,800.00 0.1M
2025-06-04 10,800.00 10,900.00 10,750.00 10,750.00 0.1M
2025-06-03 10,800.00 10,900.00 10,650.00 10,800.00 0.1M
2025-06-02 10,700.00 10,800.00 10,500.00 10,800.00 0.1M
2025-05-30 11,050.00 11,050.00 10,700.00 10,700.00 0.1M
2025-05-29 10,950.00 11,100.00 10,900.00 11,050.00 0.2M
2025-05-28 10,800.00 10,950.00 10,750.00 10,850.00 0.2M
2025-05-27 10,800.00 10,800.00 10,600.00 10,750.00 0.1M
2025-05-26 10,750.00 10,750.00 10,500.00 10,550.00 0.2M
2025-05-23 10,950.00 10,950.00 10,600.00 10,800.00 0.0M
2025-05-22 11,100.00 11,100.00 10,800.00 10,800.00 0.1M
2025-05-21 11,100.00 11,200.00 10,900.00 11,000.00 0.1M
2025-05-20 10,863.23 11,008.07 10,766.66 10,766.66 0.2M
2025-05-19 11,104.63 11,104.63 10,863.23 10,863.23 0.2M
2025-05-16 11,152.91 11,152.91 10,959.79 11,056.35 0.1M
2025-05-15 11,152.91 11,201.19 10,959.79 11,104.63 0.1M
2025-05-14 10,911.51 11,152.91 10,814.94 11,152.91 0.2M
2025-05-13 11,350.00 11,450.00 11,300.00 11,300.00 0.2M
2025-05-12 11,400.00 11,400.00 11,250.00 11,250.00 0.1M
2025-05-09 11,300.00 11,450.00 11,200.00 11,300.00 0.1M
2025-05-08 11,400.00 11,400.00 11,250.00 11,250.00 0.1M
2025-05-07 11,250.00 11,350.00 11,200.00 11,250.00 0.0M
2025-05-06 11,300.00 11,450.00 11,300.00 11,400.00 0.1M
2025-05-05 11,300.00 11,350.00 11,200.00 11,300.00 0.0M
2025-04-29 11,300.00 11,300.00 11,200.00 11,300.00 0.1M
2025-04-28 11,100.00 11,250.00 11,100.00 11,200.00 0.0M
2025-04-25 11,250.00 11,250.00 11,100.00 11,150.00 0.1M
2025-04-24 11,300.00 11,350.00 11,050.00 11,250.00 0.1M
2025-04-23 11,100.00 11,150.00 10,900.00 11,100.00 0.0M
2025-04-22 11,200.00 11,250.00 10,500.00 10,950.00 0.2M
2025-04-21 11,450.00 11,500.00 11,250.00 11,250.00 0.0M
2025-04-18 11,200.00 11,500.00 11,200.00 11,450.00 0.1M
2025-04-17 11,100.00 11,150.00 10,950.00 11,150.00 0.0M
2025-04-16 10,750.00 11,250.00 10,750.00 11,150.00 0.1M
2025-04-15 11,400.00 11,400.00 11,100.00 11,150.00 0.1M
2025-04-14 11,400.00 11,550.00 11,350.00 11,400.00 0.1M
2025-04-11 11,350.00 11,350.00 10,800.00 11,300.00 0.2M
2025-04-10 10,750.00 10,750.00 10,750.00 10,750.00 0.1M
2025-04-09 10,050.00 10,450.00 10,050.00 10,050.00 0.6M
2025-04-08 11,000.00 11,100.00 10,800.00 10,800.00 0.3M
2025-04-04 11,600.00 12,000.00 11,600.00 11,600.00 0.8M
2025-04-03 13,000.00 13,000.00 12,450.00 12,450.00 0.5M
2025-04-02 13,350.00 13,450.00 13,250.00 13,350.00 0.1M
2025-04-01 13,100.00 13,350.00 13,100.00 13,350.00 0.0M
2025-03-31 13,350.00 13,350.00 13,100.00 13,150.00 0.1M
2025-03-28 13,450.00 13,550.00 13,150.00 13,350.00 0.1M
2025-03-27 13,350.00 13,400.00 13,300.00 13,400.00 0.1M
2025-03-26 13,550.00 13,650.00 13,000.00 13,350.00 0.2M
2025-03-25 13,650.00 13,700.00 13,500.00 13,550.00 0.1M
2025-03-24 13,500.00 13,700.00 13,450.00 13,600.00 0.1M
2025-03-21 13,550.00 13,800.00 13,550.00 13,650.00 0.1M
2025-03-20 13,850.00 13,850.00 13,500.00 13,650.00 0.2M
2025-03-19 13,900.00 14,000.00 13,700.00 13,800.00 0.2M
2025-03-18 14,100.00 14,100.00 13,850.00 13,850.00 0.1M
2025-03-17 13,800.00 14,400.00 13,750.00 14,000.00 0.3M
2025-03-14 13,700.00 13,950.00 13,550.00 13,700.00 0.2M
2025-03-13 14,100.00 14,100.00 13,600.00 13,600.00 0.4M
2025-03-12 14,300.00 14,500.00 14,050.00 14,100.00 0.2M
2025-03-11 13,150.00 14,100.00 13,150.00 14,100.00 1.0M
2025-03-10 13,100.00 13,200.00 13,050.00 13,200.00 0.1M
2025-03-07 13,200.00 13,200.00 13,050.00 13,050.00 0.1M
2025-03-06 12,950.00 13,100.00 12,950.00 13,000.00 0.1M
2025-03-05 13,100.00 13,150.00 13,000.00 13,000.00 0.1M
2025-03-04 13,150.00 13,200.00 13,000.00 13,150.00 0.1M
2025-03-03 13,150.00 13,150.00 13,100.00 13,150.00 0.1M
2025-02-28 13,000.00 13,250.00 13,000.00 13,150.00 0.1M
2025-02-27 13,000.00 13,050.00 12,900.00 13,000.00 0.1M
2025-02-26 13,150.00 13,250.00 12,950.00 13,000.00 0.2M
2025-02-25 13,200.00 13,300.00 13,100.00 13,150.00 0.1M
2025-02-24 13,300.00 13,350.00 13,150.00 13,200.00 0.1M
2025-02-21 13,500.00 13,500.00 13,250.00 13,400.00 0.1M
2025-02-20 13,150.00 13,450.00 13,150.00 13,400.00 0.1M
2025-02-19 13,000.00 13,150.00 12,950.00 13,150.00 0.1M
2025-02-18 13,000.00 13,100.00 12,900.00 13,000.00 0.1M
2025-02-17 12,850.00 13,000.00 12,750.00 12,900.00 0.1M
2025-02-14 12,950.00 12,950.00 12,800.00 12,850.00 0.0M
2025-02-13 12,850.00 12,900.00 12,750.00 12,850.00 0.0M
2025-02-12 12,950.00 13,000.00 12,800.00 12,800.00 0.0M
2025-02-11 12,850.00 12,950.00 12,700.00 12,950.00 0.1M
2025-02-10 13,150.00 13,150.00 12,850.00 12,850.00 0.1M
2025-02-07 13,100.00 13,250.00 12,900.00 13,150.00 0.1M
2025-02-06 13,100.00 13,250.00 12,950.00 13,100.00 0.1M
2025-02-05 13,200.00 13,400.00 13,100.00 13,300.00 0.1M
2025-02-04 13,050.00 13,200.00 13,050.00 13,200.00 0.0M
2025-02-03 13,050.00 13,100.00 12,900.00 13,050.00 0.0M
2025-01-24 13,000.00 13,050.00 12,950.00 13,050.00 0.0M
2025-01-23 12,900.00 13,050.00 12,900.00 13,050.00 0.0M
2025-01-22 13,050.00 13,050.00 12,900.00 12,950.00 0.0M
2025-01-21 13,200.00 13,200.00 13,000.00 13,000.00 0.0M
2025-01-20 13,200.00 13,200.00 13,100.00 13,200.00 0.0M
2025-01-17 13,000.00 13,150.00 12,950.00 13,050.00 0.1M
2025-01-16 12,900.00 13,100.00 12,900.00 12,950.00 0.0M
2025-01-15 12,600.00 13,050.00 12,600.00 12,900.00 0.0M
2025-01-14 12,700.00 12,800.00 12,600.00 12,600.00 0.1M
2025-01-13 12,800.00 13,000.00 12,500.00 12,800.00 0.1M
2025-01-10 13,050.00 13,100.00 12,900.00 12,900.00 0.0M
2025-01-09 13,000.00 13,050.00 12,900.00 12,900.00 0.1M
2025-01-08 13,050.00 13,100.00 12,950.00 13,050.00 0.0M
2025-01-07 13,150.00 13,200.00 13,100.00 13,100.00 0.0M
2025-01-06 13,200.00 13,200.00 13,100.00 13,200.00 0.0M
2025-01-03 13,150.00 13,300.00 13,150.00 13,150.00 0.1M
2025-01-02 13,400.00 13,400.00 13,150.00 13,250.00 0.0M