12,500.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 12,841.00 | 12,841.00 | 12,369.00 | 12,369.00 | 0.1M |
| 2022-12-29 | 12,841.00 | 12,841.00 | 12,464.00 | 12,747.00 | 0.1M |
| 2022-12-28 | 13,077.00 | 13,077.00 | 12,511.00 | 12,747.00 | 0.1M |
| 2022-12-27 | 13,030.00 | 13,219.00 | 12,228.00 | 13,030.00 | 0.2M |
| 2022-12-26 | 13,597.00 | 13,691.00 | 12,888.00 | 13,030.00 | 0.2M |
| 2022-12-23 | 12,700.00 | 13,549.00 | 12,700.00 | 13,502.00 | 0.3M |
| 2022-12-22 | 12,369.00 | 12,700.00 | 12,228.00 | 12,700.00 | 0.2M |
| 2022-12-21 | 12,416.00 | 12,652.00 | 11,897.00 | 12,369.00 | 0.2M |
| 2022-12-20 | 12,841.00 | 13,125.00 | 12,275.00 | 12,369.00 | 0.3M |
| 2022-12-19 | 13,408.00 | 13,691.00 | 12,747.00 | 12,747.00 | 0.3M |
| 2022-12-16 | 13,502.00 | 13,597.00 | 13,219.00 | 13,313.00 | 0.3M |
| 2022-12-15 | 13,738.00 | 13,738.00 | 13,455.00 | 13,597.00 | 0.1M |
| 2022-12-14 | 13,597.00 | 13,880.00 | 13,502.00 | 13,691.00 | 0.2M |
| 2022-12-13 | 13,408.00 | 13,502.00 | 13,030.00 | 13,502.00 | 0.2M |
| 2022-12-12 | 13,691.00 | 13,691.00 | 13,313.00 | 13,408.00 | 0.2M |
| 2022-12-09 | 12,888.00 | 13,597.00 | 12,700.00 | 13,502.00 | 0.4M |
| 2022-12-08 | 12,794.00 | 13,125.00 | 12,747.00 | 12,747.00 | 0.4M |
| 2022-12-07 | 12,841.00 | 13,219.00 | 12,652.00 | 12,747.00 | 0.2M |
| 2022-12-06 | 13,644.00 | 13,691.00 | 12,841.00 | 12,841.00 | 0.2M |
| 2022-12-05 | 13,785.00 | 13,880.00 | 13,502.00 | 13,738.00 | 0.3M |
| 2022-12-02 | 13,597.00 | 13,691.00 | 13,266.00 | 13,691.00 | 0.1M |
| 2022-12-01 | 13,691.00 | 14,069.00 | 13,219.00 | 13,597.00 | 0.4M |
| 2022-11-30 | 13,219.00 | 13,691.00 | 13,030.00 | 13,597.00 | 0.4M |
| 2022-11-29 | 13,691.00 | 14,116.00 | 13,266.00 | 13,266.00 | 0.3M |
| 2022-11-28 | 13,361.00 | 13,691.00 | 13,313.00 | 13,691.00 | 0.3M |
| 2022-11-25 | 12,652.00 | 13,219.00 | 12,511.00 | 13,219.00 | 0.3M |
| 2022-11-24 | 12,983.00 | 13,219.00 | 12,180.00 | 12,652.00 | 0.3M |
| 2022-11-23 | 12,652.00 | 12,983.00 | 12,275.00 | 12,936.00 | 0.2M |
| 2022-11-22 | 12,652.00 | 12,841.00 | 12,228.00 | 12,652.00 | 0.3M |
| 2022-11-21 | 12,039.00 | 12,652.00 | 12,039.00 | 12,464.00 | 0.3M |
| 2022-11-18 | 11,614.00 | 12,180.00 | 11,331.00 | 11,991.00 | 0.3M |
| 2022-11-17 | 11,047.00 | 11,661.00 | 11,047.00 | 11,614.00 | 0.4M |
| 2022-11-16 | 10,292.00 | 10,906.00 | 9,489.00 | 10,906.00 | 0.3M |
| 2022-11-15 | 10,481.00 | 10,622.00 | 9,961.00 | 10,197.00 | 0.2M |
| 2022-11-14 | 10,670.00 | 10,811.00 | 10,056.00 | 10,670.00 | 0.2M |
| 2022-11-11 | 11,142.00 | 11,142.00 | 10,622.00 | 10,764.00 | 0.2M |
| 2022-11-10 | 11,283.00 | 11,283.00 | 10,528.00 | 11,047.00 | 0.2M |
| 2022-11-09 | 11,331.00 | 11,661.00 | 11,142.00 | 11,236.00 | 0.1M |
| 2022-11-08 | 12,000.00 | 12,200.00 | 11,500.00 | 12,000.00 | 0.1M |
| 2022-11-07 | 12,500.00 | 12,600.00 | 12,000.00 | 12,000.00 | 0.2M |
| 2022-11-04 | 12,450.00 | 12,600.00 | 12,100.00 | 12,500.00 | 0.3M |
| 2022-11-03 | 12,500.00 | 12,600.00 | 12,050.00 | 12,600.00 | 0.2M |
| 2022-11-02 | 12,700.00 | 12,700.00 | 12,400.00 | 12,500.00 | 0.2M |
| 2022-11-01 | 12,700.00 | 12,950.00 | 12,500.00 | 12,700.00 | 0.2M |
| 2022-10-31 | 12,700.00 | 12,900.00 | 12,000.00 | 12,700.00 | 0.2M |
| 2022-10-28 | 12,800.00 | 13,100.00 | 12,600.00 | 12,700.00 | 0.2M |
| 2022-10-27 | 12,450.00 | 12,700.00 | 12,200.00 | 12,700.00 | 0.2M |
| 2022-10-26 | 12,400.00 | 12,450.00 | 12,000.00 | 12,400.00 | 0.1M |
| 2022-10-25 | 12,000.00 | 12,600.00 | 11,800.00 | 12,300.00 | 0.3M |
| 2022-10-24 | 12,150.00 | 12,300.00 | 11,200.00 | 11,800.00 | 0.3M |
| 2022-10-21 | 12,600.00 | 12,700.00 | 11,650.00 | 11,650.00 | 0.2M |
| 2022-10-20 | 12,600.00 | 12,600.00 | 12,000.00 | 12,500.00 | 0.1M |
| 2022-10-19 | 12,400.00 | 12,700.00 | 12,100.00 | 12,600.00 | 0.2M |
| 2022-10-18 | 12,400.00 | 12,800.00 | 12,350.00 | 12,350.00 | 0.3M |
| 2022-10-17 | 12,300.00 | 12,400.00 | 11,650.00 | 12,350.00 | 0.1M |
| 2022-10-14 | 12,100.00 | 12,500.00 | 12,000.00 | 12,400.00 | 0.2M |
| 2022-10-13 | 11,750.00 | 12,100.00 | 11,700.00 | 12,000.00 | 0.2M |
| 2022-10-12 | 11,100.00 | 11,850.00 | 11,100.00 | 11,750.00 | 0.3M |
| 2022-10-11 | 11,150.00 | 11,300.00 | 10,650.00 | 11,150.00 | 0.1M |
| 2022-10-10 | 10,300.00 | 11,350.00 | 10,300.00 | 11,150.00 | 0.2M |
| 2022-10-07 | 11,300.00 | 11,300.00 | 10,650.00 | 10,650.00 | 0.2M |
| 2022-10-06 | 12,000.00 | 12,300.00 | 11,400.00 | 11,400.00 | 0.2M |
| 2022-10-05 | 12,250.00 | 12,500.00 | 11,900.00 | 12,250.00 | 0.3M |
| 2022-10-04 | 12,500.00 | 12,700.00 | 11,950.00 | 12,000.00 | 0.2M |
| 2022-10-03 | 12,800.00 | 13,000.00 | 12,100.00 | 12,400.00 | 0.1M |
| 2022-09-30 | 12,850.00 | 12,900.00 | 12,000.00 | 12,900.00 | 0.3M |
| 2022-09-29 | 13,050.00 | 13,300.00 | 12,800.00 | 12,800.00 | 0.1M |
| 2022-09-28 | 13,000.00 | 13,350.00 | 12,800.00 | 13,000.00 | 0.1M |
| 2022-09-27 | 13,200.00 | 13,450.00 | 13,150.00 | 13,450.00 | 0.0M |
| 2022-09-26 | 13,800.00 | 13,800.00 | 13,250.00 | 13,250.00 | 0.1M |
| 2022-09-23 | 14,150.00 | 14,200.00 | 13,800.00 | 13,800.00 | 0.1M |
| 2022-09-22 | 13,750.00 | 14,000.00 | 13,650.00 | 14,000.00 | 0.1M |
| 2022-09-21 | 13,950.00 | 14,250.00 | 13,750.00 | 13,950.00 | 0.1M |
| 2022-09-20 | 14,000.00 | 14,300.00 | 13,700.00 | 13,950.00 | 0.1M |
| 2022-09-19 | 14,200.00 | 14,500.00 | 13,500.00 | 13,800.00 | 0.3M |
| 2022-09-16 | 14,250.00 | 14,400.00 | 14,050.00 | 14,200.00 | 0.1M |
| 2022-09-15 | 14,400.00 | 14,600.00 | 14,150.00 | 14,250.00 | 0.2M |
| 2022-09-14 | 14,000.00 | 14,350.00 | 13,800.00 | 14,300.00 | 0.2M |
| 2022-09-13 | 14,400.00 | 14,600.00 | 14,150.00 | 14,400.00 | 0.1M |
| 2022-09-12 | 14,400.00 | 14,800.00 | 14,200.00 | 14,350.00 | 0.2M |
| 2022-09-09 | 14,550.00 | 14,700.00 | 14,050.00 | 14,600.00 | 0.2M |
| 2022-09-08 | 14,500.00 | 14,700.00 | 14,250.00 | 14,500.00 | 0.2M |
| 2022-09-07 | 14,450.00 | 14,900.00 | 14,300.00 | 14,300.00 | 0.2M |
| 2022-09-06 | 14,500.00 | 15,150.00 | 14,500.00 | 14,600.00 | 0.1M |
| 2022-09-05 | 14,650.00 | 14,700.00 | 14,500.00 | 14,550.00 | 0.1M |
| 2022-08-31 | 14,300.00 | 14,650.00 | 14,300.00 | 14,650.00 | 0.1M |
| 2022-08-30 | 14,600.00 | 14,850.00 | 14,500.00 | 14,500.00 | 0.2M |
| 2022-08-29 | 14,700.00 | 14,900.00 | 14,400.00 | 14,550.00 | 0.3M |
| 2022-08-26 | 15,650.00 | 15,900.00 | 15,200.00 | 15,200.00 | 0.2M |
| 2022-08-25 | 15,450.00 | 15,650.00 | 15,200.00 | 15,450.00 | 0.2M |
| 2022-08-24 | 15,300.00 | 15,600.00 | 15,200.00 | 15,500.00 | 0.2M |
| 2022-08-23 | 15,400.00 | 15,500.00 | 14,750.00 | 15,300.00 | 0.2M |
| 2022-08-22 | 15,400.00 | 16,000.00 | 15,150.00 | 15,500.00 | 0.4M |
| 2022-08-19 | 16,000.00 | 16,500.00 | 15,500.00 | 15,500.00 | 0.2M |
| 2022-08-18 | 16,000.00 | 16,600.00 | 15,950.00 | 16,100.00 | 0.4M |
| 2022-08-17 | 15,300.00 | 16,000.00 | 14,800.00 | 16,000.00 | 0.5M |
| 2022-08-16 | 15,000.00 | 15,350.00 | 15,000.00 | 15,200.00 | 0.2M |
| 2022-08-15 | 15,100.00 | 15,300.00 | 14,800.00 | 15,200.00 | 0.2M |
| 2022-08-12 | 14,650.00 | 15,000.00 | 14,650.00 | 15,000.00 | 0.1M |
| 2022-08-11 | 15,250.00 | 15,500.00 | 14,900.00 | 14,950.00 | 0.4M |
| 2022-08-10 | 15,300.00 | 15,400.00 | 15,100.00 | 15,100.00 | 0.2M |
| 2022-08-09 | 15,350.00 | 15,350.00 | 15,000.00 | 15,250.00 | 0.2M |
| 2022-08-08 | 14,900.00 | 15,300.00 | 14,900.00 | 15,150.00 | 0.3M |
| 2022-08-05 | 14,650.00 | 14,900.00 | 14,500.00 | 14,900.00 | 0.1M |
| 2022-08-04 | 14,950.00 | 15,150.00 | 14,800.00 | 14,850.00 | 0.2M |
| 2022-08-03 | 14,500.00 | 14,750.00 | 14,400.00 | 14,700.00 | 0.2M |
| 2022-08-02 | 14,550.00 | 14,800.00 | 14,400.00 | 14,550.00 | 0.2M |
| 2022-08-01 | 14,250.00 | 14,700.00 | 14,250.00 | 14,300.00 | 0.3M |
| 2022-07-29 | 14,300.00 | 14,550.00 | 14,100.00 | 14,200.00 | 0.2M |
| 2022-07-28 | 14,350.00 | 14,450.00 | 14,200.00 | 14,200.00 | 0.1M |
| 2022-07-27 | 14,200.00 | 14,350.00 | 13,450.00 | 14,150.00 | 0.2M |
| 2022-07-26 | 14,500.00 | 14,800.00 | 14,200.00 | 14,200.00 | 0.1M |
| 2022-07-25 | 14,500.00 | 14,850.00 | 14,500.00 | 14,500.00 | 0.2M |
| 2022-07-22 | 14,000.00 | 14,700.00 | 13,850.00 | 14,400.00 | 0.3M |
| 2022-07-21 | 14,300.00 | 14,300.00 | 14,000.00 | 14,000.00 | 0.1M |
| 2022-07-20 | 14,350.00 | 14,450.00 | 14,100.00 | 14,300.00 | 0.2M |
| 2022-07-19 | 14,100.00 | 14,150.00 | 13,800.00 | 14,000.00 | 0.3M |
| 2022-07-18 | 14,400.00 | 14,700.00 | 13,900.00 | 14,200.00 | 0.2M |
| 2022-07-15 | 14,000.00 | 14,200.00 | 13,900.00 | 13,900.00 | 0.2M |
| 2022-07-14 | 13,500.00 | 13,800.00 | 13,100.00 | 13,800.00 | 0.3M |
| 2022-07-13 | 13,800.00 | 14,100.00 | 13,600.00 | 13,700.00 | 0.2M |
| 2022-07-12 | 13,650.00 | 14,000.00 | 13,650.00 | 13,800.00 | 0.1M |
| 2022-07-11 | 13,200.00 | 13,850.00 | 13,150.00 | 13,650.00 | 0.2M |
| 2022-07-08 | 12,700.00 | 13,250.00 | 12,700.00 | 13,150.00 | 0.2M |
| 2022-07-07 | 12,750.00 | 12,750.00 | 12,450.00 | 12,650.00 | 0.1M |
| 2022-07-06 | 12,750.00 | 13,000.00 | 12,650.00 | 12,750.00 | 0.1M |
| 2022-07-05 | 12,900.00 | 13,300.00 | 12,750.00 | 12,750.00 | 0.1M |
| 2022-07-04 | 13,400.00 | 13,400.00 | 13,000.00 | 13,050.00 | 0.0M |
| 2022-07-01 | 13,100.00 | 13,100.00 | 12,500.00 | 13,000.00 | 0.1M |
| 2022-06-30 | 13,750.00 | 13,750.00 | 13,100.00 | 13,100.00 | 0.1M |
| 2022-06-29 | 13,750.00 | 14,000.00 | 13,600.00 | 13,800.00 | 0.0M |
| 2022-06-28 | 13,500.00 | 14,200.00 | 13,500.00 | 13,950.00 | 0.1M |
| 2022-06-27 | 13,450.00 | 13,550.00 | 13,350.00 | 13,450.00 | 0.1M |
| 2022-06-24 | 13,400.00 | 13,650.00 | 13,250.00 | 13,350.00 | 0.1M |
| 2022-06-23 | 12,800.00 | 13,400.00 | 12,800.00 | 13,200.00 | 0.1M |
| 2022-06-22 | 12,600.00 | 13,000.00 | 12,350.00 | 12,850.00 | 0.1M |
| 2022-06-21 | 12,150.00 | 12,900.00 | 12,100.00 | 12,150.00 | 0.1M |
| 2022-06-20 | 13,600.00 | 13,900.00 | 12,700.00 | 12,700.00 | 0.1M |
| 2022-06-17 | 14,000.00 | 14,000.00 | 13,250.00 | 13,600.00 | 0.2M |
| 2022-06-16 | 14,400.00 | 14,650.00 | 14,200.00 | 14,200.00 | 0.1M |
| 2022-06-15 | 15,250.00 | 15,250.00 | 14,200.00 | 14,200.00 | 0.2M |
| 2022-06-14 | 15,500.00 | 15,750.00 | 15,050.00 | 15,250.00 | 0.1M |
| 2022-06-13 | 16,000.00 | 16,300.00 | 15,550.00 | 15,550.00 | 0.2M |
| 2022-06-10 | 17,000.00 | 17,250.00 | 16,600.00 | 16,650.00 | 0.1M |
| 2022-06-09 | 16,900.00 | 17,350.00 | 16,500.00 | 17,100.00 | 0.2M |
| 2022-06-08 | 16,200.00 | 16,950.00 | 16,200.00 | 16,800.00 | 0.1M |
| 2022-06-07 | 16,050.00 | 16,250.00 | 15,900.00 | 16,200.00 | 0.1M |
| 2022-06-06 | 16,600.00 | 16,700.00 | 16,050.00 | 16,050.00 | 0.3M |
| 2022-06-03 | 17,000.00 | 17,000.00 | 16,500.00 | 16,500.00 | 0.1M |
| 2022-06-02 | 17,600.00 | 17,700.00 | 16,750.00 | 17,000.00 | 0.3M |
| 2022-06-01 | 17,900.00 | 17,900.00 | 17,300.00 | 17,400.00 | 0.2M |
| 2022-05-31 | 17,550.00 | 17,800.00 | 17,450.00 | 17,800.00 | 0.3M |
| 2022-05-30 | 18,000.00 | 18,000.00 | 17,450.00 | 17,600.00 | 0.3M |
| 2022-05-27 | 18,500.00 | 18,500.00 | 17,550.00 | 18,000.00 | 0.5M |
| 2022-05-26 | 17,450.00 | 18,550.00 | 17,400.00 | 18,200.00 | 0.5M |
| 2022-05-25 | 17,000.00 | 17,500.00 | 16,700.00 | 17,350.00 | 0.3M |
| 2022-05-24 | 16,800.00 | 17,000.00 | 16,350.00 | 16,900.00 | 0.2M |
| 2022-05-23 | 17,300.00 | 17,500.00 | 16,600.00 | 16,800.00 | 0.3M |
| 2022-05-20 | 16,700.00 | 17,300.00 | 16,350.00 | 17,000.00 | 0.2M |
| 2022-05-19 | 16,800.00 | 17,000.00 | 16,500.00 | 16,550.00 | 0.2M |
| 2022-05-18 | 17,550.00 | 18,000.00 | 17,000.00 | 17,000.00 | 0.3M |
| 2022-05-17 | 16,600.00 | 17,900.00 | 16,000.00 | 17,550.00 | 0.5M |
| 2022-05-16 | 17,100.00 | 17,400.00 | 15,850.00 | 16,900.00 | 0.7M |
| 2022-05-13 | 16,600.00 | 17,300.00 | 15,850.00 | 17,000.00 | 0.5M |
| 2022-05-12 | 17,600.00 | 17,600.00 | 16,300.00 | 17,000.00 | 0.2M |
| 2022-05-11 | 17,600.00 | 17,800.00 | 17,100.00 | 17,500.00 | 0.2M |
| 2022-05-10 | 16,900.00 | 17,400.00 | 16,000.00 | 17,400.00 | 0.3M |
| 2022-05-09 | 17,800.00 | 18,200.00 | 16,600.00 | 16,600.00 | 0.2M |
| 2022-05-06 | 17,750.00 | 18,350.00 | 17,700.00 | 17,800.00 | 0.1M |
| 2022-05-05 | 18,900.00 | 18,900.00 | 17,650.00 | 18,400.00 | 0.2M |
| 2022-05-04 | 18,000.00 | 18,300.00 | 17,800.00 | 17,800.00 | 0.1M |
| 2022-04-29 | 17,600.00 | 18,450.00 | 17,600.00 | 18,350.00 | 0.1M |
| 2022-04-28 | 17,400.00 | 18,150.00 | 17,300.00 | 18,000.00 | 0.3M |
| 2022-04-27 | 16,700.00 | 17,300.00 | 16,700.00 | 17,300.00 | 0.1M |
| 2022-04-26 | 16,800.00 | 16,800.00 | 15,100.00 | 16,700.00 | 0.2M |
| 2022-04-25 | 17,750.00 | 17,750.00 | 16,050.00 | 16,050.00 | 0.1M |
| 2022-04-22 | 16,600.00 | 17,950.00 | 16,600.00 | 17,150.00 | 0.1M |
| 2022-04-21 | 16,950.00 | 17,650.00 | 16,950.00 | 17,000.00 | 0.3M |
| 2022-04-20 | 19,200.00 | 19,250.00 | 18,200.00 | 18,200.00 | 0.2M |
| 2022-04-19 | 20,600.00 | 21,000.00 | 19,450.00 | 19,450.00 | 0.2M |
| 2022-04-18 | 21,500.00 | 21,500.00 | 20,300.00 | 20,600.00 | 0.2M |
| 2022-04-15 | 22,500.00 | 22,900.00 | 21,800.00 | 21,800.00 | 0.2M |
| 2022-04-14 | 21,950.00 | 22,250.00 | 21,950.00 | 22,250.00 | 0.2M |
| 2022-04-13 | 21,660.00 | 21,738.00 | 19,862.00 | 20,800.00 | 0.5M |
| 2022-04-12 | 22,833.00 | 23,459.00 | 21,113.00 | 21,113.00 | 0.5M |
| 2022-04-08 | 23,732.00 | 24,006.00 | 22,677.00 | 22,677.00 | 0.3M |
| 2022-04-07 | 24,241.00 | 24,514.00 | 23,537.00 | 23,537.00 | 0.4M |
| 2022-04-06 | 24,319.00 | 24,632.00 | 24,241.00 | 24,241.00 | 0.3M |
| 2022-04-05 | 24,905.00 | 24,905.00 | 24,514.00 | 24,632.00 | 0.3M |
| 2022-04-04 | 24,632.00 | 25,023.00 | 24,632.00 | 24,710.00 | 0.3M |
| 2022-04-01 | 23,693.00 | 24,397.00 | 23,615.00 | 24,319.00 | 0.3M |
| 2022-03-31 | 23,537.00 | 24,123.00 | 23,537.00 | 23,693.00 | 0.2M |
| 2022-03-30 | 25,023.00 | 25,414.00 | 23,498.00 | 23,498.00 | 0.6M |
| 2022-03-29 | 24,944.00 | 25,648.00 | 24,944.00 | 25,179.00 | 0.4M |
| 2022-03-28 | 25,492.00 | 25,492.00 | 24,905.00 | 24,944.00 | 0.4M |
| 2022-03-25 | 26,743.00 | 26,860.00 | 25,648.00 | 25,805.00 | 0.6M |
| 2022-03-24 | 24,397.00 | 25,883.00 | 24,202.00 | 25,883.00 | 0.8M |
| 2022-03-23 | 23,771.00 | 24,241.00 | 23,771.00 | 24,202.00 | 0.3M |
| 2022-03-22 | 23,850.00 | 24,045.00 | 23,732.00 | 23,732.00 | 0.2M |
| 2022-03-21 | 23,693.00 | 24,162.00 | 23,576.00 | 23,693.00 | 0.2M |
| 2022-03-18 | 24,553.00 | 24,553.00 | 23,693.00 | 23,693.00 | 0.2M |
| 2022-03-17 | 24,123.00 | 24,632.00 | 23,889.00 | 24,006.00 | 0.2M |
| 2022-03-16 | 23,537.00 | 24,632.00 | 23,380.00 | 24,123.00 | 0.4M |
| 2022-03-15 | 23,302.00 | 23,850.00 | 23,302.00 | 23,459.00 | 0.4M |
| 2022-03-14 | 23,498.00 | 23,693.00 | 22,677.00 | 23,420.00 | 0.2M |
| 2022-03-11 | 23,459.00 | 24,592.00 | 23,302.00 | 23,889.00 | 0.5M |
| 2022-03-10 | 23,068.00 | 23,732.00 | 23,068.00 | 23,341.00 | 0.1M |
| 2022-03-09 | 23,459.00 | 23,459.00 | 22,677.00 | 22,950.00 | 0.3M |
| 2022-03-08 | 23,732.00 | 23,732.00 | 23,380.00 | 23,380.00 | 0.4M |
| 2022-03-07 | 23,850.00 | 24,045.00 | 23,654.00 | 23,732.00 | 0.3M |
| 2022-03-04 | 24,084.00 | 24,162.00 | 23,850.00 | 24,006.00 | 0.3M |
| 2022-03-03 | 23,537.00 | 24,006.00 | 23,537.00 | 24,006.00 | 0.3M |
| 2022-03-02 | 23,615.00 | 23,771.00 | 23,380.00 | 23,537.00 | 0.4M |
| 2022-03-01 | 23,693.00 | 24,006.00 | 23,302.00 | 23,615.00 | 0.5M |
| 2022-02-28 | 24,241.00 | 24,241.00 | 23,537.00 | 23,693.00 | 0.7M |
| 2022-02-25 | 23,928.00 | 24,241.00 | 23,771.00 | 24,241.00 | 0.7M |
| 2022-02-24 | 24,632.00 | 24,749.00 | 23,068.00 | 23,850.00 | 0.9M |
| 2022-02-23 | 24,788.00 | 25,140.00 | 24,710.00 | 24,749.00 | 0.5M |
| 2022-02-22 | 25,179.00 | 25,374.00 | 24,553.00 | 24,671.00 | 0.5M |
| 2022-02-21 | 25,023.00 | 25,570.00 | 24,944.00 | 25,257.00 | 0.5M |
| 2022-02-18 | 24,944.00 | 25,374.00 | 24,866.00 | 25,257.00 | 0.4M |
| 2022-02-17 | 24,905.00 | 25,335.00 | 24,710.00 | 24,905.00 | 0.5M |
| 2022-02-16 | 24,788.00 | 25,218.00 | 24,671.00 | 24,905.00 | 0.4M |
| 2022-02-15 | 24,944.00 | 25,414.00 | 24,241.00 | 24,710.00 | 0.4M |
| 2022-02-14 | 25,609.00 | 25,805.00 | 24,788.00 | 24,788.00 | 0.5M |
| 2022-02-11 | 25,726.00 | 26,586.00 | 25,335.00 | 25,726.00 | 0.6M |
| 2022-02-10 | 25,414.00 | 26,195.00 | 25,335.00 | 25,805.00 | 0.5M |
| 2022-02-09 | 25,062.00 | 25,961.00 | 25,023.00 | 25,805.00 | 0.9M |
| 2022-02-08 | 23,224.00 | 24,827.00 | 23,224.00 | 24,827.00 | 0.6M |
| 2022-02-07 | 23,068.00 | 23,693.00 | 22,833.00 | 23,224.00 | 0.5M |
| 2022-01-28 | 22,716.00 | 23,146.00 | 22,442.00 | 22,716.00 | 0.5M |
| 2022-01-27 | 23,224.00 | 23,459.00 | 22,677.00 | 22,716.00 | 0.4M |
| 2022-01-26 | 22,677.00 | 23,459.00 | 22,364.00 | 23,068.00 | 0.4M |
| 2022-01-25 | 22,442.00 | 22,677.00 | 21,777.00 | 22,598.00 | 0.4M |
| 2022-01-24 | 23,693.00 | 23,693.00 | 22,442.00 | 22,442.00 | 0.4M |
| 2022-01-21 | 24,475.00 | 24,475.00 | 23,537.00 | 23,537.00 | 0.4M |
| 2022-01-20 | 23,420.00 | 24,241.00 | 23,380.00 | 24,241.00 | 0.7M |
| 2022-01-19 | 23,068.00 | 24,475.00 | 22,677.00 | 23,420.00 | 0.6M |
| 2022-01-18 | 25,179.00 | 25,414.00 | 23,459.00 | 23,459.00 | 0.6M |
| 2022-01-17 | 26,977.00 | 27,368.00 | 25,179.00 | 25,179.00 | 0.6M |
| 2022-01-14 | 26,195.00 | 28,229.00 | 25,023.00 | 26,899.00 | 0.6M |
| 2022-01-13 | 27,838.00 | 28,541.00 | 26,391.00 | 26,391.00 | 0.7M |
| 2022-01-12 | 27,838.00 | 28,932.00 | 27,095.00 | 27,759.00 | 0.7M |
| 2022-01-11 | 28,385.00 | 29,323.00 | 27,642.00 | 27,759.00 | 0.8M |
| 2022-01-10 | 29,323.00 | 29,714.00 | 28,229.00 | 28,385.00 | 0.9M |
| 2022-01-07 | 29,792.00 | 30,027.00 | 29,402.00 | 29,402.00 | 0.5M |
| 2022-01-06 | 29,792.00 | 30,183.00 | 29,558.00 | 30,027.00 | 0.5M |
| 2022-01-05 | 30,653.00 | 30,653.00 | 29,949.00 | 29,949.00 | 0.6M |
| 2022-01-04 | 31,278.00 | 31,278.00 | 30,535.00 | 30,692.00 | 0.5M |