12,500.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 17,908.00 | 18,054.00 | 17,616.00 | 17,908.00 | 0.7M |
| 2023-12-28 | 18,151.00 | 18,151.00 | 17,762.00 | 17,908.00 | 0.7M |
| 2023-12-27 | 18,151.00 | 18,346.00 | 17,859.00 | 18,054.00 | 0.9M |
| 2023-12-26 | 18,054.00 | 18,443.00 | 18,005.00 | 18,103.00 | 1.1M |
| 2023-12-25 | 18,005.00 | 18,249.00 | 17,811.00 | 18,005.00 | 1.3M |
| 2023-12-22 | 18,443.00 | 18,541.00 | 17,859.00 | 18,005.00 | 1.1M |
| 2023-12-21 | 18,638.00 | 18,638.00 | 18,151.00 | 18,443.00 | 0.8M |
| 2023-12-20 | 18,492.00 | 18,784.00 | 18,297.00 | 18,638.00 | 0.9M |
| 2023-12-19 | 18,297.00 | 18,492.00 | 17,811.00 | 18,492.00 | 0.8M |
| 2023-12-18 | 18,589.00 | 18,784.00 | 17,957.00 | 18,200.00 | 0.8M |
| 2023-12-15 | 18,297.00 | 18,881.00 | 18,249.00 | 18,492.00 | 0.9M |
| 2023-12-14 | 18,395.00 | 18,492.00 | 17,859.00 | 18,200.00 | 0.9M |
| 2023-12-13 | 19,465.00 | 19,514.00 | 18,054.00 | 18,054.00 | 1.3M |
| 2023-12-12 | 19,368.00 | 19,563.00 | 19,027.00 | 19,368.00 | 0.9M |
| 2023-12-11 | 20,001.00 | 20,001.00 | 18,881.00 | 19,271.00 | 1.1M |
| 2023-12-08 | 20,730.00 | 20,779.00 | 19,319.00 | 19,952.00 | 1.9M |
| 2023-12-07 | 21,412.00 | 21,655.00 | 19,903.00 | 20,730.00 | 1.7M |
| 2023-12-06 | 20,439.00 | 21,363.00 | 20,439.00 | 21,363.00 | 1.5M |
| 2023-12-05 | 20,682.00 | 20,876.00 | 20,147.00 | 20,439.00 | 1.4M |
| 2023-12-04 | 19,563.00 | 20,682.00 | 19,465.00 | 20,633.00 | 2.2M |
| 2023-12-01 | 19,417.00 | 19,709.00 | 19,027.00 | 19,563.00 | 0.9M |
| 2023-11-30 | 18,930.00 | 19,757.00 | 18,735.00 | 19,465.00 | 1.3M |
| 2023-11-29 | 19,563.00 | 19,757.00 | 18,492.00 | 18,881.00 | 1.3M |
| 2023-11-28 | 19,368.00 | 19,611.00 | 18,541.00 | 19,514.00 | 1.0M |
| 2023-11-27 | 19,855.00 | 20,293.00 | 18,979.00 | 19,514.00 | 1.2M |
| 2023-11-24 | 19,319.00 | 19,952.00 | 18,687.00 | 19,806.00 | 1.3M |
| 2023-11-23 | 20,779.00 | 21,022.00 | 19,271.00 | 19,271.00 | 1.5M |
| 2023-11-22 | 20,341.00 | 21,071.00 | 20,001.00 | 20,682.00 | 1.1M |
| 2023-11-21 | 19,514.00 | 20,147.00 | 18,881.00 | 20,147.00 | 2.1M |
| 2023-11-20 | 20,536.00 | 20,974.00 | 19,611.00 | 19,611.00 | 1.3M |
| 2023-11-17 | 21,898.00 | 22,677.00 | 20,876.00 | 21,071.00 | 1.9M |
| 2023-11-16 | 21,850.00 | 22,093.00 | 21,704.00 | 21,898.00 | 1.2M |
| 2023-11-15 | 20,439.00 | 21,752.00 | 20,439.00 | 21,752.00 | 2.1M |
| 2023-11-14 | 20,439.00 | 20,925.00 | 19,757.00 | 20,341.00 | 1.2M |
| 2023-11-13 | 21,120.00 | 21,217.00 | 19,806.00 | 20,439.00 | 1.0M |
| 2023-11-10 | 21,412.00 | 21,801.00 | 20,925.00 | 21,217.00 | 1.4M |
| 2023-11-09 | 21,898.00 | 22,385.00 | 21,120.00 | 21,460.00 | 1.5M |
| 2023-11-08 | 20,049.00 | 21,801.00 | 20,049.00 | 21,801.00 | 1.9M |
| 2023-11-07 | 20,536.00 | 20,925.00 | 19,952.00 | 20,390.00 | 1.2M |
| 2023-11-06 | 19,319.00 | 20,487.00 | 19,319.00 | 20,487.00 | 1.8M |
| 2023-11-03 | 18,833.00 | 19,173.00 | 18,492.00 | 19,173.00 | 0.9M |
| 2023-11-02 | 17,616.00 | 18,735.00 | 17,567.00 | 18,735.00 | 1.1M |
| 2023-11-01 | 16,545.00 | 17,519.00 | 16,545.00 | 17,519.00 | 0.8M |
| 2023-10-31 | 17,519.00 | 18,249.00 | 16,545.00 | 16,545.00 | 1.0M |
| 2023-10-30 | 18,395.00 | 18,589.00 | 17,713.00 | 17,713.00 | 0.7M |
| 2023-10-27 | 17,859.00 | 18,492.00 | 17,567.00 | 18,492.00 | 1.0M |
| 2023-10-26 | 18,492.00 | 18,687.00 | 17,665.00 | 18,054.00 | 0.7M |
| 2023-10-25 | 19,660.00 | 19,660.00 | 18,492.00 | 18,979.00 | 0.7M |
| 2023-10-24 | 18,784.00 | 19,660.00 | 17,567.00 | 19,660.00 | 2.3M |
| 2023-10-23 | 19,076.00 | 19,319.00 | 18,589.00 | 18,784.00 | 0.7M |
| 2023-10-20 | 18,103.00 | 18,979.00 | 18,054.00 | 18,979.00 | 1.3M |
| 2023-10-19 | 17,713.00 | 18,443.00 | 17,519.00 | 18,103.00 | 1.4M |
| 2023-10-18 | 17,811.00 | 18,492.00 | 17,275.00 | 17,762.00 | 1.4M |
| 2023-10-17 | 17,519.00 | 18,346.00 | 17,519.00 | 17,811.00 | 1.4M |
| 2023-10-16 | 18,054.00 | 18,492.00 | 17,227.00 | 17,519.00 | 1.1M |
| 2023-10-13 | 17,957.00 | 18,297.00 | 17,567.00 | 18,005.00 | 0.6M |
| 2023-10-12 | 18,103.00 | 18,492.00 | 17,665.00 | 18,103.00 | 0.9M |
| 2023-10-11 | 17,129.00 | 18,200.00 | 17,129.00 | 18,151.00 | 1.2M |
| 2023-10-10 | 17,519.00 | 17,713.00 | 17,032.00 | 17,421.00 | 0.9M |
| 2023-10-09 | 16,740.00 | 17,908.00 | 16,740.00 | 17,470.00 | 1.2M |
| 2023-10-06 | 16,545.00 | 16,789.00 | 16,205.00 | 16,740.00 | 0.8M |
| 2023-10-05 | 16,837.00 | 16,983.00 | 16,399.00 | 16,643.00 | 0.7M |
| 2023-10-04 | 16,253.00 | 16,935.00 | 16,205.00 | 16,740.00 | 1.2M |
| 2023-10-03 | 16,253.00 | 16,545.00 | 15,816.00 | 16,253.00 | 0.8M |
| 2023-10-02 | 16,253.00 | 16,691.00 | 16,107.00 | 16,253.00 | 0.9M |
| 2023-09-29 | 15,475.00 | 16,205.00 | 15,329.00 | 16,205.00 | 1.3M |
| 2023-09-28 | 15,232.00 | 15,572.00 | 14,988.00 | 15,183.00 | 0.3M |
| 2023-09-27 | 15,134.00 | 15,572.00 | 14,891.00 | 15,183.00 | 0.5M |
| 2023-09-26 | 14,307.00 | 15,134.00 | 14,307.00 | 15,134.00 | 1.0M |
| 2023-09-25 | 14,307.00 | 14,988.00 | 14,112.00 | 14,404.00 | 0.7M |
| 2023-09-22 | 14,210.00 | 14,550.00 | 14,015.00 | 14,356.00 | 0.2M |
| 2023-09-21 | 14,112.00 | 14,307.00 | 14,015.00 | 14,258.00 | 0.1M |
| 2023-09-20 | 14,112.00 | 14,112.00 | 13,918.00 | 14,112.00 | 0.1M |
| 2023-09-19 | 14,161.00 | 14,210.00 | 13,918.00 | 14,112.00 | 0.1M |
| 2023-09-18 | 14,112.00 | 14,112.00 | 13,966.00 | 14,064.00 | 0.1M |
| 2023-09-15 | 14,258.00 | 14,258.00 | 13,820.00 | 14,112.00 | 0.1M |
| 2023-09-14 | 14,015.00 | 14,210.00 | 13,869.00 | 13,869.00 | 0.2M |
| 2023-09-13 | 14,404.00 | 14,404.00 | 14,015.00 | 14,015.00 | 0.1M |
| 2023-09-12 | 14,210.00 | 14,307.00 | 14,112.00 | 14,210.00 | 0.2M |
| 2023-09-11 | 14,599.00 | 14,599.00 | 14,307.00 | 14,307.00 | 0.2M |
| 2023-09-08 | 14,696.00 | 14,696.00 | 14,404.00 | 14,453.00 | 0.1M |
| 2023-09-07 | 14,745.00 | 14,745.00 | 14,502.00 | 14,550.00 | 0.1M |
| 2023-09-06 | 14,550.00 | 14,648.00 | 14,404.00 | 14,599.00 | 0.1M |
| 2023-09-05 | 14,599.00 | 14,794.00 | 14,258.00 | 14,550.00 | 0.1M |
| 2023-08-31 | 14,307.00 | 14,599.00 | 14,210.00 | 14,307.00 | 0.1M |
| 2023-08-30 | 14,210.00 | 14,307.00 | 14,112.00 | 14,258.00 | 0.1M |
| 2023-08-29 | 14,453.00 | 14,599.00 | 14,210.00 | 14,210.00 | 0.3M |
| 2023-08-28 | 14,307.00 | 14,599.00 | 14,307.00 | 14,453.00 | 0.1M |
| 2023-08-25 | 14,648.00 | 14,696.00 | 14,356.00 | 14,502.00 | 0.2M |
| 2023-08-24 | 14,696.00 | 14,696.00 | 14,356.00 | 14,648.00 | 0.2M |
| 2023-08-23 | 13,820.00 | 14,696.00 | 13,772.00 | 14,502.00 | 0.7M |
| 2023-08-22 | 14,015.00 | 14,015.00 | 13,431.00 | 13,772.00 | 0.2M |
| 2023-08-21 | 13,820.00 | 14,258.00 | 13,577.00 | 13,723.00 | 0.3M |
| 2023-08-18 | 14,794.00 | 14,794.00 | 13,820.00 | 13,820.00 | 1.1M |
| 2023-08-17 | 15,280.00 | 15,280.00 | 14,842.00 | 14,842.00 | 0.3M |
| 2023-08-16 | 15,329.00 | 15,475.00 | 15,037.00 | 15,280.00 | 0.5M |
| 2023-08-15 | 15,718.00 | 15,718.00 | 15,329.00 | 15,524.00 | 0.2M |
| 2023-08-14 | 15,475.00 | 15,670.00 | 15,378.00 | 15,475.00 | 0.3M |
| 2023-08-11 | 15,767.00 | 15,767.00 | 15,183.00 | 15,378.00 | 0.3M |
| 2023-08-10 | 16,205.00 | 16,351.00 | 15,572.00 | 15,572.00 | 0.4M |
| 2023-08-09 | 15,670.00 | 16,253.00 | 15,572.00 | 16,107.00 | 0.6M |
| 2023-08-08 | 15,280.00 | 15,670.00 | 15,232.00 | 15,572.00 | 0.5M |
| 2023-08-07 | 15,378.00 | 15,378.00 | 15,183.00 | 15,280.00 | 0.3M |
| 2023-08-04 | 15,183.00 | 15,280.00 | 14,988.00 | 15,280.00 | 0.3M |
| 2023-08-03 | 15,378.00 | 15,426.00 | 15,086.00 | 15,086.00 | 0.2M |
| 2023-08-02 | 15,329.00 | 15,378.00 | 15,232.00 | 15,329.00 | 0.1M |
| 2023-08-01 | 15,378.00 | 15,475.00 | 15,183.00 | 15,329.00 | 0.5M |
| 2023-07-31 | 15,621.00 | 15,718.00 | 15,378.00 | 15,426.00 | 0.4M |
| 2023-07-28 | 16,156.00 | 16,156.00 | 15,572.00 | 15,572.00 | 0.4M |
| 2023-07-27 | 16,399.00 | 16,448.00 | 15,670.00 | 15,961.00 | 0.3M |
| 2023-07-26 | 16,302.00 | 16,448.00 | 15,864.00 | 16,351.00 | 0.3M |
| 2023-07-25 | 15,913.00 | 16,740.00 | 15,767.00 | 16,253.00 | 0.6M |
| 2023-07-24 | 15,524.00 | 15,961.00 | 15,475.00 | 15,913.00 | 0.4M |
| 2023-07-21 | 15,524.00 | 15,718.00 | 15,426.00 | 15,426.00 | 0.3M |
| 2023-07-20 | 15,280.00 | 15,475.00 | 14,940.00 | 15,426.00 | 0.2M |
| 2023-07-19 | 15,572.00 | 15,621.00 | 15,280.00 | 15,280.00 | 0.2M |
| 2023-07-18 | 15,816.00 | 15,816.00 | 15,475.00 | 15,475.00 | 0.1M |
| 2023-07-17 | 15,378.00 | 15,767.00 | 15,280.00 | 15,767.00 | 0.4M |
| 2023-07-14 | 15,426.00 | 15,475.00 | 15,086.00 | 15,378.00 | 0.2M |
| 2023-07-13 | 15,086.00 | 15,670.00 | 14,988.00 | 15,183.00 | 0.5M |
| 2023-07-12 | 15,086.00 | 15,183.00 | 14,696.00 | 14,988.00 | 0.3M |
| 2023-07-11 | 15,183.00 | 15,329.00 | 15,037.00 | 15,086.00 | 0.3M |
| 2023-07-10 | 15,475.00 | 15,475.00 | 14,988.00 | 15,280.00 | 0.3M |
| 2023-07-07 | 15,232.00 | 15,329.00 | 15,037.00 | 15,329.00 | 0.1M |
| 2023-07-06 | 15,426.00 | 15,524.00 | 15,086.00 | 15,280.00 | 0.2M |
| 2023-07-05 | 15,134.00 | 15,426.00 | 15,134.00 | 15,378.00 | 0.3M |
| 2023-07-04 | 14,940.00 | 15,086.00 | 14,794.00 | 15,086.00 | 0.2M |
| 2023-07-03 | 14,745.00 | 14,940.00 | 14,696.00 | 14,891.00 | 0.1M |
| 2023-06-30 | 15,086.00 | 15,183.00 | 14,648.00 | 14,648.00 | 0.3M |
| 2023-06-29 | 15,475.00 | 15,524.00 | 15,086.00 | 15,086.00 | 0.3M |
| 2023-06-28 | 15,524.00 | 15,718.00 | 15,329.00 | 15,378.00 | 0.2M |
| 2023-06-27 | 15,475.00 | 15,816.00 | 15,426.00 | 15,475.00 | 0.2M |
| 2023-06-26 | 15,426.00 | 15,524.00 | 15,086.00 | 15,378.00 | 0.2M |
| 2023-06-23 | 15,572.00 | 15,621.00 | 15,378.00 | 15,426.00 | 0.2M |
| 2023-06-22 | 15,816.00 | 15,864.00 | 15,426.00 | 15,475.00 | 0.2M |
| 2023-06-21 | 15,718.00 | 15,767.00 | 15,232.00 | 15,621.00 | 0.3M |
| 2023-06-20 | 15,183.00 | 15,572.00 | 15,037.00 | 15,572.00 | 0.2M |
| 2023-06-19 | 15,475.00 | 15,475.00 | 15,037.00 | 15,037.00 | 0.2M |
| 2023-06-16 | 15,864.00 | 16,010.00 | 15,280.00 | 15,280.00 | 0.3M |
| 2023-06-15 | 15,913.00 | 15,961.00 | 15,524.00 | 15,816.00 | 0.2M |
| 2023-06-14 | 16,476.00 | 16,713.00 | 15,816.00 | 15,816.00 | 0.6M |
| 2023-06-13 | 16,476.00 | 16,524.00 | 16,052.00 | 16,382.00 | 0.4M |
| 2023-06-12 | 14,919.00 | 15,957.00 | 14,258.00 | 15,957.00 | 0.9M |
| 2023-06-09 | 14,919.00 | 14,919.00 | 14,446.00 | 14,919.00 | 0.2M |
| 2023-06-08 | 15,013.00 | 15,202.00 | 14,824.00 | 14,824.00 | 0.3M |
| 2023-06-07 | 15,202.00 | 15,391.00 | 14,919.00 | 14,919.00 | 0.3M |
| 2023-06-06 | 15,060.00 | 15,202.00 | 14,777.00 | 15,202.00 | 0.2M |
| 2023-06-05 | 15,202.00 | 15,296.00 | 14,919.00 | 14,919.00 | 0.2M |
| 2023-06-02 | 15,296.00 | 15,674.00 | 14,919.00 | 14,919.00 | 0.3M |
| 2023-06-01 | 15,485.00 | 15,863.00 | 15,202.00 | 15,202.00 | 0.3M |
| 2023-05-31 | 14,258.00 | 15,155.00 | 14,258.00 | 15,155.00 | 0.4M |
| 2023-05-30 | 14,210.00 | 14,210.00 | 13,927.00 | 14,163.00 | 0.1M |
| 2023-05-29 | 14,258.00 | 14,305.00 | 14,116.00 | 14,163.00 | 0.1M |
| 2023-05-26 | 13,974.00 | 14,163.00 | 13,880.00 | 14,163.00 | 0.2M |
| 2023-05-25 | 13,785.00 | 13,927.00 | 13,597.00 | 13,880.00 | 0.1M |
| 2023-05-24 | 13,880.00 | 13,880.00 | 13,691.00 | 13,691.00 | 0.1M |
| 2023-05-23 | 13,927.00 | 14,069.00 | 13,785.00 | 13,785.00 | 0.1M |
| 2023-05-22 | 14,116.00 | 14,163.00 | 13,880.00 | 13,880.00 | 0.1M |
| 2023-05-19 | 14,022.00 | 14,163.00 | 13,785.00 | 14,022.00 | 0.1M |
| 2023-05-18 | 14,210.00 | 14,258.00 | 13,880.00 | 14,022.00 | 0.1M |
| 2023-05-17 | 14,069.00 | 14,305.00 | 13,785.00 | 14,069.00 | 0.2M |
| 2023-05-16 | 14,210.00 | 14,258.00 | 13,927.00 | 14,022.00 | 0.1M |
| 2023-05-15 | 13,880.00 | 14,210.00 | 13,880.00 | 14,163.00 | 0.3M |
| 2023-05-12 | 13,927.00 | 13,927.00 | 13,691.00 | 13,785.00 | 0.1M |
| 2023-05-11 | 14,116.00 | 14,163.00 | 13,785.00 | 13,833.00 | 0.1M |
| 2023-05-10 | 14,352.00 | 14,352.00 | 13,880.00 | 14,116.00 | 0.1M |
| 2023-05-09 | 14,163.00 | 14,258.00 | 14,022.00 | 14,022.00 | 0.2M |
| 2023-05-08 | 14,069.00 | 14,210.00 | 13,927.00 | 14,163.00 | 0.2M |
| 2023-05-05 | 13,974.00 | 13,974.00 | 13,455.00 | 13,974.00 | 0.2M |
| 2023-05-04 | 13,597.00 | 14,069.00 | 13,549.00 | 13,974.00 | 0.3M |
| 2023-04-28 | 13,738.00 | 13,833.00 | 13,219.00 | 13,549.00 | 0.2M |
| 2023-04-27 | 13,880.00 | 14,163.00 | 13,408.00 | 13,644.00 | 0.3M |
| 2023-04-26 | 12,747.00 | 13,597.00 | 12,747.00 | 13,597.00 | 0.3M |
| 2023-04-25 | 12,888.00 | 12,888.00 | 12,652.00 | 12,747.00 | 0.1M |
| 2023-04-24 | 12,841.00 | 12,888.00 | 12,700.00 | 12,747.00 | 0.1M |
| 2023-04-21 | 12,888.00 | 12,888.00 | 12,700.00 | 12,794.00 | 0.1M |
| 2023-04-20 | 12,936.00 | 12,983.00 | 12,794.00 | 12,888.00 | 0.0M |
| 2023-04-19 | 12,936.00 | 13,030.00 | 12,888.00 | 12,888.00 | 0.1M |
| 2023-04-18 | 12,747.00 | 12,936.00 | 12,700.00 | 12,888.00 | 0.1M |
| 2023-04-17 | 12,794.00 | 12,794.00 | 12,605.00 | 12,747.00 | 0.1M |
| 2023-04-14 | 12,936.00 | 13,030.00 | 12,700.00 | 12,747.00 | 0.1M |
| 2023-04-13 | 13,172.00 | 13,361.00 | 12,747.00 | 12,841.00 | 0.2M |
| 2023-04-12 | 13,219.00 | 13,408.00 | 13,077.00 | 13,077.00 | 0.1M |
| 2023-04-11 | 13,266.00 | 13,408.00 | 12,983.00 | 13,125.00 | 0.1M |
| 2023-04-10 | 13,455.00 | 13,597.00 | 13,219.00 | 13,219.00 | 0.1M |
| 2023-04-07 | 13,644.00 | 13,691.00 | 13,219.00 | 13,361.00 | 0.1M |
| 2023-04-06 | 13,313.00 | 13,833.00 | 13,313.00 | 13,597.00 | 0.3M |
| 2023-04-05 | 13,219.00 | 13,408.00 | 13,172.00 | 13,266.00 | 0.2M |
| 2023-04-04 | 12,936.00 | 13,172.00 | 12,841.00 | 13,172.00 | 0.2M |
| 2023-04-03 | 12,983.00 | 13,030.00 | 12,841.00 | 12,936.00 | 0.1M |
| 2023-03-31 | 12,841.00 | 12,936.00 | 12,747.00 | 12,888.00 | 0.0M |
| 2023-03-30 | 12,888.00 | 12,983.00 | 12,747.00 | 12,794.00 | 0.1M |
| 2023-03-29 | 12,983.00 | 12,983.00 | 12,652.00 | 12,794.00 | 0.1M |
| 2023-03-28 | 12,936.00 | 13,030.00 | 12,888.00 | 12,888.00 | 0.1M |
| 2023-03-27 | 12,841.00 | 12,983.00 | 12,747.00 | 12,936.00 | 0.1M |
| 2023-03-24 | 12,794.00 | 12,888.00 | 12,700.00 | 12,794.00 | 0.1M |
| 2023-03-23 | 12,747.00 | 12,794.00 | 12,416.00 | 12,794.00 | 0.1M |
| 2023-03-22 | 12,936.00 | 12,983.00 | 12,794.00 | 12,794.00 | 0.1M |
| 2023-03-21 | 12,841.00 | 12,936.00 | 12,558.00 | 12,936.00 | 0.1M |
| 2023-03-20 | 12,936.00 | 13,125.00 | 12,700.00 | 12,747.00 | 0.1M |
| 2023-03-17 | 13,408.00 | 13,408.00 | 12,936.00 | 12,936.00 | 0.1M |
| 2023-03-16 | 13,361.00 | 13,361.00 | 13,125.00 | 13,125.00 | 0.1M |
| 2023-03-15 | 13,219.00 | 13,408.00 | 13,077.00 | 13,361.00 | 0.1M |
| 2023-03-14 | 13,219.00 | 13,313.00 | 12,841.00 | 13,030.00 | 0.1M |
| 2023-03-13 | 13,455.00 | 13,455.00 | 13,125.00 | 13,219.00 | 0.1M |
| 2023-03-10 | 13,361.00 | 13,597.00 | 13,313.00 | 13,502.00 | 0.1M |
| 2023-03-09 | 13,172.00 | 13,455.00 | 13,125.00 | 13,455.00 | 0.2M |
| 2023-03-08 | 13,219.00 | 13,219.00 | 12,983.00 | 13,125.00 | 0.1M |
| 2023-03-07 | 13,219.00 | 13,266.00 | 13,030.00 | 13,219.00 | 0.1M |
| 2023-03-06 | 13,125.00 | 13,408.00 | 13,077.00 | 13,077.00 | 0.1M |
| 2023-03-03 | 13,266.00 | 13,408.00 | 12,983.00 | 13,030.00 | 0.1M |
| 2023-03-02 | 13,408.00 | 13,502.00 | 13,077.00 | 13,172.00 | 0.1M |
| 2023-03-01 | 13,030.00 | 13,408.00 | 12,888.00 | 13,361.00 | 0.2M |
| 2023-02-28 | 13,125.00 | 13,219.00 | 12,841.00 | 12,888.00 | 0.1M |
| 2023-02-27 | 12,983.00 | 13,219.00 | 12,652.00 | 13,077.00 | 0.2M |
| 2023-02-24 | 13,597.00 | 13,644.00 | 13,030.00 | 13,125.00 | 0.2M |
| 2023-02-23 | 13,597.00 | 13,738.00 | 12,652.00 | 13,597.00 | 0.4M |
| 2023-02-22 | 13,974.00 | 14,069.00 | 13,408.00 | 13,408.00 | 0.3M |
| 2023-02-21 | 14,682.00 | 14,777.00 | 13,974.00 | 14,069.00 | 0.3M |
| 2023-02-20 | 14,163.00 | 14,635.00 | 14,163.00 | 14,588.00 | 0.3M |
| 2023-02-17 | 13,927.00 | 14,258.00 | 13,880.00 | 14,069.00 | 0.4M |
| 2023-02-16 | 13,502.00 | 13,927.00 | 13,502.00 | 13,785.00 | 0.2M |
| 2023-02-15 | 13,502.00 | 13,785.00 | 13,313.00 | 13,408.00 | 0.2M |
| 2023-02-14 | 14,210.00 | 14,305.00 | 13,408.00 | 13,408.00 | 0.3M |
| 2023-02-13 | 14,824.00 | 14,919.00 | 13,833.00 | 14,163.00 | 0.4M |
| 2023-02-10 | 14,919.00 | 15,391.00 | 14,730.00 | 14,824.00 | 0.4M |
| 2023-02-09 | 13,927.00 | 14,824.00 | 13,880.00 | 14,824.00 | 0.4M |
| 2023-02-08 | 14,399.00 | 14,399.00 | 13,880.00 | 13,880.00 | 0.1M |
| 2023-02-07 | 14,541.00 | 14,682.00 | 14,258.00 | 14,258.00 | 0.2M |
| 2023-02-06 | 14,210.00 | 14,730.00 | 14,069.00 | 14,541.00 | 0.2M |
| 2023-02-03 | 14,446.00 | 14,635.00 | 14,163.00 | 14,163.00 | 0.3M |
| 2023-02-02 | 15,155.00 | 15,155.00 | 14,399.00 | 14,399.00 | 0.1M |
| 2023-02-01 | 14,541.00 | 15,532.00 | 14,305.00 | 15,107.00 | 0.7M |
| 2023-01-31 | 14,541.00 | 14,541.00 | 14,258.00 | 14,541.00 | 0.2M |
| 2023-01-30 | 13,691.00 | 14,635.00 | 13,691.00 | 14,635.00 | 0.4M |
| 2023-01-27 | 13,691.00 | 13,927.00 | 13,644.00 | 13,691.00 | 0.1M |
| 2023-01-19 | 13,549.00 | 13,833.00 | 13,502.00 | 13,549.00 | 0.1M |
| 2023-01-18 | 13,408.00 | 13,597.00 | 13,219.00 | 13,502.00 | 0.1M |
| 2023-01-17 | 13,030.00 | 13,313.00 | 12,888.00 | 13,313.00 | 0.2M |
| 2023-01-16 | 12,936.00 | 13,077.00 | 12,841.00 | 12,983.00 | 0.1M |
| 2023-01-13 | 13,030.00 | 13,077.00 | 12,841.00 | 12,936.00 | 0.1M |
| 2023-01-12 | 12,936.00 | 12,936.00 | 12,747.00 | 12,936.00 | 0.1M |
| 2023-01-11 | 12,983.00 | 13,125.00 | 12,747.00 | 12,888.00 | 0.1M |
| 2023-01-10 | 13,219.00 | 13,219.00 | 12,841.00 | 12,841.00 | 0.1M |
| 2023-01-09 | 13,408.00 | 13,408.00 | 13,077.00 | 13,172.00 | 0.1M |
| 2023-01-06 | 13,125.00 | 13,644.00 | 13,125.00 | 13,172.00 | 0.3M |
| 2023-01-05 | 12,983.00 | 13,077.00 | 12,841.00 | 13,030.00 | 0.1M |
| 2023-01-04 | 12,983.00 | 13,219.00 | 12,700.00 | 12,936.00 | 0.2M |
| 2023-01-03 | 12,369.00 | 12,888.00 | 12,369.00 | 12,888.00 | 0.2M |