| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
4,449.00 |
4,462.00 |
4,438.00 |
4,439.00 |
137.7K |
| 09:05 |
4,438.00 |
4,450.00 |
4,430.00 |
4,449.00 |
9.3K |
| 09:10 |
4,451.00 |
4,453.00 |
4,437.00 |
4,451.00 |
8.7K |
| 09:15 |
4,449.00 |
4,450.00 |
4,422.00 |
4,422.00 |
6.4K |
| 09:20 |
4,426.00 |
4,428.00 |
4,425.00 |
4,425.00 |
1.7K |
| 09:25 |
4,422.00 |
4,430.00 |
4,420.00 |
4,429.00 |
4.6K |
| 09:30 |
4,427.00 |
4,433.00 |
4,426.00 |
4,426.00 |
4.6K |
| 09:35 |
4,426.00 |
4,426.00 |
4,414.00 |
4,417.00 |
4.5K |
| 09:40 |
4,416.00 |
4,417.00 |
4,414.00 |
4,417.00 |
2.7K |
| 09:45 |
4,417.00 |
4,417.00 |
4,415.00 |
4,416.00 |
2.2K |
| 09:50 |
4,417.00 |
4,420.00 |
4,417.00 |
4,420.00 |
1.6K |
| 09:55 |
4,420.00 |
4,420.00 |
4,416.00 |
4,417.00 |
2.4K |
| 10:00 |
4,415.00 |
4,421.00 |
4,415.00 |
4,418.00 |
2.8K |
| 10:05 |
4,418.00 |
4,418.00 |
4,413.00 |
4,416.00 |
1.8K |
| 10:10 |
4,416.00 |
4,416.00 |
4,412.00 |
4,414.00 |
3.1K |
| 10:15 |
4,413.00 |
4,413.00 |
4,404.00 |
4,404.00 |
2.5K |
| 10:20 |
4,404.00 |
4,405.00 |
4,403.00 |
4,404.00 |
1.8K |
| 10:25 |
4,404.00 |
4,404.00 |
4,402.00 |
4,403.00 |
1.8K |
| 10:30 |
4,402.00 |
4,402.00 |
4,398.00 |
4,398.00 |
3.6K |
| 10:35 |
4,402.00 |
4,402.00 |
4,401.00 |
4,401.00 |
0.9K |
| 10:40 |
4,399.00 |
4,399.00 |
4,396.00 |
4,396.00 |
2.3K |
| 10:45 |
4,397.00 |
4,401.00 |
4,397.00 |
4,401.00 |
1.1K |
| 10:50 |
4,399.00 |
4,408.00 |
4,399.00 |
4,408.00 |
4.0K |
| 10:55 |
4,407.00 |
4,408.00 |
4,407.00 |
4,408.00 |
1.9K |
| 11:00 |
4,407.00 |
4,411.00 |
4,407.00 |
4,409.00 |
1.4K |
| 11:05 |
4,410.00 |
4,411.00 |
4,410.00 |
4,410.00 |
1.1K |
| 11:10 |
4,409.00 |
4,410.00 |
4,407.00 |
4,410.00 |
1.1K |
| 11:15 |
4,409.00 |
4,409.00 |
4,408.00 |
4,409.00 |
1.9K |
| 11:20 |
4,409.00 |
4,409.00 |
4,404.00 |
4,405.00 |
4.6K |
| 11:25 |
4,406.00 |
4,406.00 |
4,399.00 |
4,403.00 |
5.5K |
| 11:30 |
4,401.00 |
4,401.00 |
4,401.00 |
4,401.00 |
1.9K |
| 12:30 |
4,403.00 |
4,404.00 |
4,401.00 |
4,401.00 |
10.0K |
| 12:35 |
4,401.00 |
4,404.00 |
4,399.00 |
4,404.00 |
2.3K |
| 12:40 |
4,405.00 |
4,411.00 |
4,405.00 |
4,411.00 |
5.4K |
| 12:45 |
4,410.00 |
4,410.00 |
4,407.00 |
4,410.00 |
1.6K |
| 12:50 |
4,410.00 |
4,411.00 |
4,407.00 |
4,410.00 |
1.9K |
| 12:55 |
4,408.00 |
4,409.00 |
4,408.00 |
4,409.00 |
0.5K |
| 13:00 |
4,408.00 |
4,410.00 |
4,408.00 |
4,409.00 |
2.5K |
| 13:05 |
4,407.00 |
4,407.00 |
4,403.00 |
4,403.00 |
0.7K |
| 13:10 |
4,407.00 |
4,415.00 |
4,407.00 |
4,415.00 |
5.3K |
| 13:15 |
4,414.00 |
4,414.00 |
4,411.00 |
4,411.00 |
0.7K |
| 13:20 |
4,411.00 |
4,412.00 |
4,411.00 |
4,411.00 |
1.0K |
| 13:25 |
4,411.00 |
4,412.00 |
4,411.00 |
4,412.00 |
1.6K |
| 13:30 |
4,411.00 |
4,411.00 |
4,407.00 |
4,407.00 |
2.2K |
| 13:35 |
4,405.00 |
4,407.00 |
4,403.00 |
4,405.00 |
2.7K |
| 13:40 |
4,407.00 |
4,411.00 |
4,405.00 |
4,410.00 |
2.4K |
| 13:45 |
4,409.00 |
4,409.00 |
4,408.00 |
4,408.00 |
1.5K |
| 13:50 |
4,409.00 |
4,410.00 |
4,409.00 |
4,409.00 |
1.0K |
| 13:55 |
4,408.00 |
4,409.00 |
4,407.00 |
4,408.00 |
3.4K |
| 14:00 |
4,408.00 |
4,408.00 |
4,403.00 |
4,403.00 |
4.6K |
| 14:05 |
4,402.00 |
4,403.00 |
4,402.00 |
4,403.00 |
5.4K |
| 14:10 |
4,403.00 |
4,403.00 |
4,402.00 |
4,402.00 |
0.5K |
| 14:15 |
4,402.00 |
4,402.00 |
4,401.00 |
4,402.00 |
2.9K |
| 14:20 |
4,403.00 |
4,406.00 |
4,403.00 |
4,405.00 |
2.0K |
| 14:25 |
4,405.00 |
4,406.00 |
4,404.00 |
4,405.00 |
3.5K |
| 14:30 |
4,405.00 |
4,406.00 |
4,404.00 |
4,405.00 |
2.5K |
| 14:35 |
4,405.00 |
4,405.00 |
4,404.00 |
4,405.00 |
1.9K |
| 14:40 |
4,405.00 |
4,407.00 |
4,405.00 |
4,407.00 |
2.8K |
| 14:45 |
4,407.00 |
4,407.00 |
4,405.00 |
4,406.00 |
1.3K |
| 14:50 |
4,405.00 |
4,411.00 |
4,405.00 |
4,408.00 |
5.4K |
| 14:55 |
4,407.00 |
4,409.00 |
4,406.00 |
4,406.00 |
2.0K |
| 15:00 |
4,406.00 |
4,410.00 |
4,406.00 |
4,409.00 |
4.6K |
| 15:05 |
4,409.00 |
4,411.00 |
4,409.00 |
4,411.00 |
5.6K |
| 15:10 |
4,411.00 |
4,414.00 |
4,411.00 |
4,414.00 |
5.3K |
| 15:15 |
4,414.00 |
4,414.00 |
4,411.00 |
4,414.00 |
6.2K |
| 15:20 |
4,415.00 |
4,417.00 |
4,412.00 |
4,414.00 |
7.1K |
| 15:30 |
4,416.00 |
4,416.00 |
4,416.00 |
4,416.00 |
248.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
4,441.00 |
4,528.00 |
4,440.00 |
4,485.00 |
1.5M |
| 2025-09-25 |
4,448.00 |
4,482.00 |
4,420.00 |
4,451.00 |
0.8M |
| 2025-09-24 |
4,449.00 |
4,464.00 |
4,396.00 |
4,416.00 |
0.6M |
| 2025-09-22 |
4,370.00 |
4,418.00 |
4,360.00 |
4,399.00 |
0.5M |
| 2025-09-19 |
4,412.00 |
4,437.00 |
4,364.00 |
4,390.00 |
1.2M |
| 2025-09-18 |
4,448.00 |
4,474.00 |
4,400.00 |
4,412.00 |
0.5M |
| 2025-09-17 |
4,417.00 |
4,465.00 |
4,391.00 |
4,448.00 |
0.5M |
| 2025-09-16 |
4,411.00 |
4,444.00 |
4,401.00 |
4,438.00 |
0.5M |
| 2025-09-12 |
4,447.00 |
4,472.00 |
4,411.00 |
4,411.00 |
0.6M |
| 2025-09-11 |
4,428.00 |
4,457.00 |
4,397.00 |
4,433.00 |
0.4M |
| 2025-09-10 |
4,452.00 |
4,462.00 |
4,420.00 |
4,438.00 |
0.5M |
| 2025-09-09 |
4,418.00 |
4,469.00 |
4,405.00 |
4,453.00 |
0.6M |
| 2025-09-08 |
4,424.00 |
4,460.00 |
4,386.00 |
4,416.00 |
1.1M |
| 2025-09-05 |
4,475.00 |
4,491.00 |
4,401.00 |
4,416.00 |
0.7M |
| 2025-09-04 |
4,435.00 |
4,475.00 |
4,405.00 |
4,473.00 |
0.5M |
| 2025-09-03 |
4,444.00 |
4,462.00 |
4,421.00 |
4,450.00 |
0.5M |
| 2025-09-02 |
4,430.00 |
4,462.00 |
4,402.00 |
4,444.00 |
0.4M |
| 2025-09-01 |
4,373.00 |
4,454.00 |
4,365.00 |
4,433.00 |
0.5M |
| 2025-08-29 |
4,340.00 |
4,374.00 |
4,322.00 |
4,363.00 |
0.5M |
| 2025-08-28 |
4,331.00 |
4,379.00 |
4,300.00 |
4,365.00 |
0.6M |
| 2025-08-27 |
4,309.00 |
4,343.00 |
4,287.00 |
4,331.00 |
0.6M |
| 2025-08-26 |
4,420.00 |
4,432.00 |
4,325.00 |
4,325.00 |
1.5M |
| 2025-08-25 |
4,460.00 |
4,466.00 |
4,427.00 |
4,447.00 |
0.4M |
| 2025-08-22 |
4,469.00 |
4,473.00 |
4,440.00 |
4,454.00 |
0.3M |
| 2025-08-21 |
4,519.00 |
4,519.00 |
4,452.00 |
4,476.00 |
0.4M |
| 2025-08-20 |
4,503.00 |
4,569.00 |
4,490.00 |
4,519.00 |
0.6M |
| 2025-08-19 |
4,441.00 |
4,495.00 |
4,422.00 |
4,479.00 |
0.5M |
| 2025-08-18 |
4,387.00 |
4,459.00 |
4,386.00 |
4,433.00 |
0.5M |
| 2025-08-15 |
4,371.00 |
4,385.00 |
4,325.00 |
4,379.00 |
0.5M |
| 2025-08-14 |
4,350.00 |
4,356.00 |
4,317.00 |
4,349.00 |
0.4M |
| 2025-08-13 |
4,365.00 |
4,378.00 |
4,351.00 |
4,360.00 |
0.5M |
| 2025-08-12 |
4,378.00 |
4,409.00 |
4,351.00 |
4,379.00 |
0.7M |
| 2025-08-08 |
4,387.00 |
4,440.00 |
4,350.00 |
4,365.00 |
0.9M |
| 2025-08-07 |
4,278.00 |
4,343.00 |
4,267.00 |
4,343.00 |
0.8M |
| 2025-08-06 |
4,226.00 |
4,302.00 |
4,210.00 |
4,278.00 |
0.8M |
| 2025-08-05 |
4,110.00 |
4,216.00 |
4,102.00 |
4,210.00 |
0.6M |
| 2025-08-04 |
4,140.00 |
4,154.00 |
4,080.00 |
4,130.00 |
0.9M |
| 2025-08-01 |
3,997.00 |
4,166.00 |
3,995.00 |
4,160.00 |
1.3M |
| 2025-07-31 |
3,916.00 |
3,947.00 |
3,911.00 |
3,936.00 |
0.6M |
| 2025-07-30 |
3,889.00 |
3,912.00 |
3,883.00 |
3,905.00 |
0.5M |
| 2025-07-29 |
3,885.00 |
3,887.00 |
3,856.00 |
3,881.00 |
0.5M |
| 2025-07-28 |
3,896.00 |
3,913.00 |
3,871.00 |
3,899.00 |
0.5M |
| 2025-07-25 |
3,880.00 |
3,892.00 |
3,861.00 |
3,881.00 |
0.5M |
| 2025-07-24 |
3,840.00 |
3,873.00 |
3,821.00 |
3,873.00 |
0.8M |
| 2025-07-23 |
3,782.00 |
3,860.00 |
3,771.00 |
3,826.00 |
0.8M |
| 2025-07-22 |
3,779.00 |
3,806.00 |
3,756.00 |
3,767.00 |
0.5M |
| 2025-07-18 |
3,776.00 |
3,812.00 |
3,762.00 |
3,779.00 |
0.5M |
| 2025-07-17 |
3,735.00 |
3,771.00 |
3,728.00 |
3,767.00 |
0.7M |
| 2025-07-16 |
3,773.00 |
3,788.00 |
3,743.00 |
3,754.00 |
0.7M |
| 2025-07-15 |
3,826.00 |
3,827.00 |
3,763.00 |
3,763.00 |
0.8M |
| 2025-07-14 |
3,838.00 |
3,857.00 |
3,816.00 |
3,816.00 |
0.6M |
| 2025-07-11 |
3,850.00 |
3,869.00 |
3,832.00 |
3,836.00 |
0.6M |
| 2025-07-10 |
3,873.00 |
3,873.00 |
3,815.00 |
3,827.00 |
1.0M |
| 2025-07-09 |
3,869.00 |
3,907.00 |
3,864.00 |
3,883.00 |
0.6M |
| 2025-07-08 |
3,883.00 |
3,902.00 |
3,859.00 |
3,859.00 |
0.9M |
| 2025-07-07 |
3,860.00 |
3,889.00 |
3,852.00 |
3,879.00 |
0.4M |
| 2025-07-04 |
3,848.00 |
3,860.00 |
3,829.00 |
3,840.00 |
0.3M |
| 2025-07-03 |
3,834.00 |
3,841.00 |
3,816.00 |
3,838.00 |
0.5M |
| 2025-07-02 |
3,846.00 |
3,911.00 |
3,835.00 |
3,835.00 |
0.7M |
| 2025-07-01 |
3,944.00 |
3,964.00 |
3,851.00 |
3,851.00 |
0.7M |
| 2025-06-30 |
3,900.00 |
3,941.00 |
3,891.00 |
3,920.00 |
0.7M |
| 2025-06-27 |
3,895.00 |
3,920.00 |
3,888.00 |
3,897.00 |
0.5M |
| 2025-06-26 |
3,880.00 |
3,897.00 |
3,865.00 |
3,894.00 |
0.6M |
| 2025-06-25 |
3,885.00 |
3,902.00 |
3,868.00 |
3,887.00 |
0.5M |
| 2025-06-24 |
3,935.00 |
3,935.00 |
3,884.00 |
3,891.00 |
0.4M |
| 2025-06-23 |
3,915.00 |
3,933.00 |
3,903.00 |
3,912.00 |
0.3M |
| 2025-06-20 |
3,895.00 |
3,945.00 |
3,895.00 |
3,915.00 |
1.4M |
| 2025-06-19 |
3,859.00 |
3,904.00 |
3,857.00 |
3,893.00 |
0.4M |
| 2025-06-18 |
3,813.00 |
3,842.00 |
3,803.00 |
3,842.00 |
0.4M |
| 2025-06-17 |
3,825.00 |
3,840.00 |
3,814.00 |
3,828.00 |
0.4M |
| 2025-06-16 |
3,847.00 |
3,860.00 |
3,825.00 |
3,834.00 |
0.4M |
| 2025-06-13 |
3,840.00 |
3,844.00 |
3,815.00 |
3,830.00 |
0.4M |
| 2025-06-12 |
3,853.00 |
3,860.00 |
3,812.00 |
3,849.00 |
0.5M |
| 2025-06-11 |
3,844.00 |
3,866.00 |
3,838.00 |
3,853.00 |
0.5M |
| 2025-06-10 |
3,866.00 |
3,885.00 |
3,845.00 |
3,859.00 |
0.4M |
| 2025-06-09 |
3,905.00 |
3,921.00 |
3,867.00 |
3,872.00 |
0.4M |
| 2025-06-06 |
3,841.00 |
3,898.00 |
3,841.00 |
3,887.00 |
0.4M |
| 2025-06-05 |
3,835.00 |
3,858.00 |
3,835.00 |
3,840.00 |
0.3M |
| 2025-06-04 |
3,878.00 |
3,900.00 |
3,842.00 |
3,853.00 |
0.5M |
| 2025-06-03 |
3,900.00 |
3,902.00 |
3,859.00 |
3,864.00 |
0.5M |
| 2025-06-02 |
3,924.00 |
3,955.00 |
3,882.00 |
3,885.00 |
0.6M |
| 2025-05-30 |
3,905.00 |
3,976.00 |
3,885.00 |
3,885.00 |
2.2M |
| 2025-05-29 |
3,930.00 |
3,959.00 |
3,916.00 |
3,924.00 |
0.4M |
| 2025-05-28 |
3,991.00 |
3,991.00 |
3,937.00 |
3,937.00 |
0.4M |
| 2025-05-27 |
3,936.00 |
3,964.00 |
3,930.00 |
3,954.00 |
0.4M |
| 2025-05-26 |
3,903.00 |
3,962.00 |
3,903.00 |
3,961.00 |
0.3M |
| 2025-05-23 |
3,912.00 |
3,925.00 |
3,883.00 |
3,900.00 |
0.3M |
| 2025-05-22 |
3,918.00 |
3,965.00 |
3,873.00 |
3,884.00 |
0.6M |
| 2025-05-21 |
3,950.00 |
3,962.00 |
3,932.00 |
3,932.00 |
0.5M |
| 2025-05-20 |
4,063.00 |
4,063.00 |
3,937.00 |
3,938.00 |
0.6M |
| 2025-05-19 |
4,018.00 |
4,065.00 |
4,010.00 |
4,046.00 |
0.5M |
| 2025-05-16 |
4,000.00 |
4,017.00 |
3,936.00 |
3,991.00 |
0.6M |
| 2025-05-15 |
3,985.00 |
4,029.00 |
3,951.00 |
3,991.00 |
0.6M |
| 2025-05-14 |
4,088.00 |
4,099.00 |
4,024.00 |
4,032.00 |
0.6M |
| 2025-05-13 |
4,120.00 |
4,134.00 |
4,086.00 |
4,094.00 |
0.4M |
| 2025-05-12 |
4,151.00 |
4,162.00 |
4,106.00 |
4,139.00 |
0.3M |
| 2025-05-09 |
4,134.00 |
4,173.00 |
4,110.00 |
4,149.00 |
0.4M |
| 2025-05-08 |
4,150.00 |
4,173.00 |
4,110.00 |
4,152.00 |
0.3M |
| 2025-05-07 |
4,193.00 |
4,217.00 |
4,151.00 |
4,152.00 |
0.6M |
| 2025-05-02 |
4,136.00 |
4,158.00 |
4,104.00 |
4,125.00 |
0.4M |
| 2025-05-01 |
4,068.00 |
4,149.00 |
4,063.00 |
4,139.00 |
0.4M |
| 2025-04-30 |
4,103.00 |
4,110.00 |
4,027.00 |
4,068.00 |
0.9M |
| 2025-04-28 |
4,087.00 |
4,134.00 |
4,076.00 |
4,099.00 |
0.5M |
| 2025-04-25 |
4,120.00 |
4,139.00 |
4,070.00 |
4,102.00 |
0.5M |
| 2025-04-24 |
4,224.00 |
4,251.00 |
4,133.00 |
4,143.00 |
0.5M |
| 2025-04-23 |
4,265.00 |
4,281.00 |
4,225.00 |
4,258.00 |
0.6M |
| 2025-04-22 |
4,200.00 |
4,261.00 |
4,200.00 |
4,246.00 |
0.4M |
| 2025-04-21 |
4,142.00 |
4,198.00 |
4,134.00 |
4,197.00 |
0.3M |
| 2025-04-18 |
4,132.00 |
4,155.00 |
4,114.00 |
4,149.00 |
0.2M |
| 2025-04-17 |
4,119.00 |
4,134.00 |
4,100.00 |
4,115.00 |
0.2M |
| 2025-04-16 |
4,090.00 |
4,119.00 |
4,043.00 |
4,119.00 |
0.4M |
| 2025-04-15 |
4,145.00 |
4,157.00 |
4,085.00 |
4,098.00 |
0.4M |
| 2025-04-14 |
4,096.00 |
4,150.00 |
4,079.00 |
4,126.00 |
0.4M |
| 2025-04-11 |
4,060.00 |
4,099.00 |
4,034.00 |
4,096.00 |
0.5M |
| 2025-04-10 |
4,029.00 |
4,103.00 |
3,966.00 |
4,103.00 |
0.6M |
| 2025-04-09 |
3,914.00 |
3,957.00 |
3,860.00 |
3,929.00 |
0.6M |
| 2025-04-08 |
3,940.00 |
3,979.00 |
3,861.00 |
3,961.00 |
0.8M |
| 2025-04-07 |
3,837.00 |
3,964.00 |
3,796.00 |
3,873.00 |
0.8M |
| 2025-04-04 |
4,027.00 |
4,089.00 |
3,999.00 |
4,047.00 |
0.8M |
| 2025-04-03 |
3,894.00 |
4,043.00 |
3,872.00 |
4,027.00 |
0.7M |
| 2025-04-02 |
4,042.00 |
4,042.00 |
3,932.00 |
3,954.00 |
0.5M |
| 2025-04-01 |
4,094.00 |
4,094.00 |
4,008.00 |
4,034.00 |
0.5M |
| 2025-03-31 |
4,090.00 |
4,095.00 |
4,004.00 |
4,025.00 |
0.8M |
| 2025-03-28 |
4,116.00 |
4,140.00 |
4,050.00 |
4,138.00 |
1.4M |
| 2025-03-27 |
3,978.00 |
4,038.00 |
3,975.00 |
4,024.00 |
1.0M |
| 2025-03-26 |
4,000.00 |
4,017.00 |
3,971.00 |
3,983.00 |
0.6M |
| 2025-03-25 |
3,995.00 |
4,003.00 |
3,965.00 |
3,981.00 |
0.5M |
| 2025-03-24 |
4,059.00 |
4,059.00 |
3,984.00 |
3,991.00 |
0.5M |
| 2025-03-21 |
4,026.00 |
4,085.00 |
4,026.00 |
4,062.00 |
0.7M |
| 2025-03-19 |
4,031.00 |
4,073.00 |
4,022.00 |
4,060.00 |
0.4M |
| 2025-03-18 |
4,055.00 |
4,076.00 |
4,031.00 |
4,031.00 |
0.5M |
| 2025-03-17 |
4,012.00 |
4,048.00 |
4,006.00 |
4,029.00 |
0.6M |
| 2025-03-14 |
3,970.00 |
4,024.00 |
3,970.00 |
3,975.00 |
0.6M |
| 2025-03-13 |
3,959.00 |
4,014.00 |
3,956.00 |
3,995.00 |
0.7M |
| 2025-03-12 |
3,900.00 |
3,989.00 |
3,900.00 |
3,959.00 |
1.1M |
| 2025-03-11 |
3,960.00 |
3,977.00 |
3,926.00 |
3,941.00 |
0.7M |
| 2025-03-10 |
3,952.00 |
3,995.00 |
3,935.00 |
3,993.00 |
0.6M |
| 2025-03-07 |
3,910.00 |
3,970.00 |
3,906.00 |
3,921.00 |
0.6M |
| 2025-03-06 |
3,950.00 |
3,965.00 |
3,920.00 |
3,952.00 |
0.4M |
| 2025-03-05 |
3,950.00 |
3,983.00 |
3,937.00 |
3,968.00 |
0.7M |
| 2025-03-04 |
3,930.00 |
3,984.00 |
3,906.00 |
3,923.00 |
0.7M |
| 2025-03-03 |
3,929.00 |
3,957.00 |
3,863.00 |
3,930.00 |
0.6M |
| 2025-02-28 |
3,957.00 |
3,965.00 |
3,902.00 |
3,928.00 |
1.6M |
| 2025-02-27 |
3,879.00 |
3,942.00 |
3,856.00 |
3,925.00 |
0.8M |
| 2025-02-26 |
3,789.00 |
3,878.00 |
3,787.00 |
3,865.00 |
1.1M |
| 2025-02-25 |
3,662.00 |
3,796.00 |
3,654.00 |
3,787.00 |
1.0M |
| 2025-02-21 |
3,643.00 |
3,688.00 |
3,641.00 |
3,649.00 |
0.6M |
| 2025-02-20 |
3,626.00 |
3,657.00 |
3,613.00 |
3,635.00 |
0.7M |
| 2025-02-19 |
3,680.00 |
3,698.00 |
3,638.00 |
3,638.00 |
0.8M |
| 2025-02-18 |
3,652.00 |
3,706.00 |
3,650.00 |
3,680.00 |
0.5M |
| 2025-02-17 |
3,694.00 |
3,694.00 |
3,649.00 |
3,658.00 |
0.5M |
| 2025-02-14 |
3,680.00 |
3,697.00 |
3,645.00 |
3,663.00 |
0.7M |
| 2025-02-13 |
3,694.00 |
3,700.00 |
3,665.00 |
3,673.00 |
0.8M |
| 2025-02-12 |
3,755.00 |
3,755.00 |
3,638.00 |
3,662.00 |
1.1M |
| 2025-02-10 |
3,745.00 |
3,785.00 |
3,733.00 |
3,755.00 |
0.5M |
| 2025-02-07 |
3,747.00 |
3,747.00 |
3,700.00 |
3,723.00 |
0.5M |
| 2025-02-06 |
3,754.00 |
3,796.00 |
3,732.00 |
3,732.00 |
0.9M |
| 2025-02-05 |
3,830.00 |
3,840.00 |
3,741.00 |
3,744.00 |
1.4M |
| 2025-02-04 |
3,895.00 |
3,923.00 |
3,868.00 |
3,868.00 |
0.7M |
| 2025-02-03 |
3,927.00 |
3,940.00 |
3,894.00 |
3,895.00 |
0.5M |
| 2025-01-31 |
3,976.00 |
3,977.00 |
3,929.00 |
3,954.00 |
0.6M |
| 2025-01-30 |
3,970.00 |
4,017.00 |
3,954.00 |
4,005.00 |
0.6M |
| 2025-01-29 |
3,968.00 |
3,992.00 |
3,944.00 |
3,978.00 |
0.4M |
| 2025-01-28 |
3,935.00 |
3,996.00 |
3,931.00 |
3,973.00 |
0.5M |
| 2025-01-27 |
3,893.00 |
3,926.00 |
3,877.00 |
3,916.00 |
0.4M |
| 2025-01-24 |
3,891.00 |
3,911.00 |
3,845.00 |
3,845.00 |
0.4M |
| 2025-01-23 |
3,849.00 |
3,870.00 |
3,835.00 |
3,859.00 |
0.4M |
| 2025-01-22 |
3,849.00 |
3,870.00 |
3,839.00 |
3,857.00 |
0.3M |
| 2025-01-21 |
3,850.00 |
3,854.00 |
3,828.00 |
3,843.00 |
0.3M |
| 2025-01-20 |
3,838.00 |
3,856.00 |
3,825.00 |
3,825.00 |
0.2M |
| 2025-01-17 |
3,860.00 |
3,864.00 |
3,822.00 |
3,836.00 |
0.4M |
| 2025-01-16 |
3,895.00 |
3,922.00 |
3,867.00 |
3,867.00 |
0.5M |
| 2025-01-15 |
3,911.00 |
3,928.00 |
3,880.00 |
3,896.00 |
0.4M |
| 2025-01-14 |
3,963.00 |
3,975.00 |
3,867.00 |
3,895.00 |
0.6M |
| 2025-01-10 |
3,989.00 |
4,018.00 |
3,963.00 |
3,963.00 |
0.4M |
| 2025-01-09 |
4,050.00 |
4,056.00 |
3,995.00 |
3,995.00 |
0.3M |
| 2025-01-08 |
4,100.00 |
4,103.00 |
4,064.00 |
4,064.00 |
0.3M |
| 2025-01-07 |
4,134.00 |
4,141.00 |
4,098.00 |
4,109.00 |
0.3M |
| 2025-01-06 |
4,125.00 |
4,134.00 |
4,087.00 |
4,114.00 |
0.5M |