102,990.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0K |
| 09:05 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 1.0K |
| 09:10 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0K |
| 09:15 | 102,995.00 | 102,995.00 | 102,995.00 | 102,995.00 | 0.0K |
| 09:20 | 102,995.00 | 103,000.00 | 102,995.00 | 103,000.00 | 1.2K |
| 09:30 | 102,995.00 | 102,997.00 | 102,995.00 | 102,995.00 | 0.0K |
| 09:35 | 102,995.00 | 102,997.00 | 102,995.00 | 102,997.00 | 0.1K |
| 09:40 | 102,995.00 | 103,000.00 | 102,995.00 | 103,000.00 | 0.1K |
| 09:45 | 102,995.00 | 102,995.00 | 102,995.00 | 102,995.00 | 0.0K |
| 09:50 | 102,995.00 | 102,995.00 | 102,995.00 | 102,995.00 | 0.1K |
| 09:55 | 102,997.00 | 102,997.00 | 102,997.00 | 102,997.00 | 0.0K |
| 10:05 | 102,995.00 | 102,995.00 | 102,995.00 | 102,995.00 | 0.0K |
| 10:10 | 102,997.00 | 102,997.00 | 102,995.00 | 102,995.00 | 0.0K |
| 10:15 | 103,000.00 | 103,000.00 | 102,995.00 | 102,995.00 | 0.2K |
| 10:30 | 102,995.00 | 102,995.00 | 102,995.00 | 102,995.00 | 0.0K |
| 10:35 | 103,000.00 | 103,000.00 | 102,995.00 | 102,995.00 | 0.0K |
| 10:40 | 102,995.00 | 102,995.00 | 102,995.00 | 102,995.00 | 0.6K |
| 10:45 | 102,995.00 | 103,000.00 | 102,995.00 | 103,000.00 | 0.0K |
| 10:50 | 102,995.00 | 103,000.00 | 102,995.00 | 102,995.00 | 0.0K |
| 10:55 | 102,995.00 | 103,000.00 | 102,990.00 | 102,990.00 | 0.1K |
| 11:00 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.0K |
| 11:10 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.4K |
| 11:20 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.0K |
| 11:25 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.0K |
| 11:30 | 103,000.00 | 103,000.00 | 102,990.00 | 102,990.00 | 0.0K |
| 11:35 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.0K |
| 11:45 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.0K |
| 12:00 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.0K |
| 12:05 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.0K |
| 12:10 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0K |
| 12:15 | 102,995.00 | 102,995.00 | 102,995.00 | 102,995.00 | 0.0K |
| 12:20 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.0K |
| 12:40 | 102,990.00 | 102,995.00 | 102,990.00 | 102,995.00 | 0.0K |
| 12:50 | 103,000.00 | 103,000.00 | 102,995.00 | 102,995.00 | 0.2K |
| 12:55 | 103,000.00 | 103,000.00 | 102,990.00 | 102,990.00 | 0.0K |
| 13:00 | 103,000.00 | 103,000.00 | 102,990.00 | 102,990.00 | 0.6K |
| 13:05 | 102,990.00 | 103,000.00 | 102,990.00 | 102,990.00 | 2.1K |
| 13:10 | 103,000.00 | 103,000.00 | 102,990.00 | 102,990.00 | 1.0K |
| 13:15 | 103,000.00 | 103,000.00 | 102,990.00 | 102,990.00 | 0.8K |
| 13:20 | 103,000.00 | 103,000.00 | 102,990.00 | 102,990.00 | 0.2K |
| 13:35 | 103,000.00 | 103,000.00 | 102,990.00 | 102,990.00 | 0.0K |
| 13:40 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.0K |
| 13:55 | 102,995.00 | 102,995.00 | 102,990.00 | 102,990.00 | 0.0K |
| 14:00 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.3K |
| 14:35 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0K |
| 14:40 | 102,990.00 | 102,995.00 | 102,990.00 | 102,990.00 | 0.0K |
| 14:45 | 103,000.00 | 103,000.00 | 102,990.00 | 103,000.00 | 0.0K |
| 15:00 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0K |
| 15:10 | 103,000.00 | 103,000.00 | 102,990.00 | 102,990.00 | 0.0K |
| 15:15 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.2K |
| 15:25 | 102,990.00 | 102,990.00 | 102,990.00 | 102,990.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 103,000.00 | 103,000.00 | 102,990.00 | 102,990.00 | 0.0M |
| 2025-09-25 | 103,000.00 | 103,000.00 | 102,990.00 | 102,990.00 | 0.0M |
| 2025-09-24 | 102,975.00 | 102,975.00 | 102,965.00 | 102,975.00 | 0.0M |
| 2025-09-23 | 102,965.00 | 102,965.00 | 102,960.00 | 102,965.00 | 0.0M |
| 2025-09-22 | 102,960.00 | 102,960.00 | 102,955.00 | 102,960.00 | 0.0M |
| 2025-09-19 | 102,955.00 | 102,960.00 | 102,955.00 | 102,960.00 | 0.0M |
| 2025-09-18 | 102,935.00 | 102,950.00 | 102,935.00 | 102,935.00 | 0.0M |
| 2025-09-17 | 102,920.00 | 102,925.00 | 102,920.00 | 102,925.00 | 0.0M |
| 2025-09-16 | 102,910.00 | 102,915.00 | 102,910.00 | 102,915.00 | 0.0M |
| 2025-09-15 | 102,900.00 | 102,905.00 | 102,900.00 | 102,905.00 | 0.0M |
| 2025-09-12 | 102,905.00 | 102,905.00 | 102,900.00 | 102,905.00 | 0.0M |
| 2025-09-11 | 102,880.00 | 102,885.00 | 102,880.00 | 102,885.00 | 0.0M |
| 2025-09-10 | 102,860.00 | 102,865.00 | 102,860.00 | 102,865.00 | 0.0M |
| 2025-09-09 | 102,855.00 | 102,860.00 | 102,855.00 | 102,855.00 | 0.0M |
| 2025-09-08 | 102,855.00 | 102,855.00 | 102,845.00 | 102,855.00 | 0.0M |
| 2025-09-05 | 102,855.00 | 102,860.00 | 102,855.00 | 102,855.00 | 0.0M |
| 2025-09-04 | 102,840.00 | 102,845.00 | 102,840.00 | 102,840.00 | 0.0M |
| 2025-09-03 | 102,822.00 | 102,825.00 | 102,820.00 | 102,825.00 | 0.0M |
| 2025-09-02 | 102,820.00 | 102,820.00 | 102,815.00 | 102,820.00 | 0.0M |
| 2025-09-01 | 102,805.00 | 102,810.00 | 102,805.00 | 102,810.00 | 0.0M |
| 2025-08-29 | 102,805.00 | 102,810.00 | 102,805.00 | 102,810.00 | 0.0M |
| 2025-08-28 | 102,795.00 | 102,800.00 | 102,795.00 | 102,795.00 | 0.0M |
| 2025-08-27 | 102,775.00 | 102,775.00 | 102,770.00 | 102,775.00 | 0.0M |
| 2025-08-26 | 102,770.00 | 102,770.00 | 102,765.00 | 102,770.00 | 0.0M |
| 2025-08-25 | 102,760.00 | 102,765.00 | 102,760.00 | 102,765.00 | 0.0M |
| 2025-08-22 | 102,755.00 | 102,760.00 | 102,755.00 | 102,760.00 | 0.0M |
| 2025-08-21 | 102,750.00 | 102,750.00 | 102,745.00 | 102,750.00 | 0.0M |
| 2025-08-20 | 102,725.00 | 102,735.00 | 102,725.00 | 102,735.00 | 0.0M |
| 2025-08-19 | 102,725.00 | 102,725.00 | 102,715.00 | 102,725.00 | 0.0M |
| 2025-08-18 | 102,710.00 | 102,715.00 | 102,710.00 | 102,715.00 | 0.0M |
| 2025-08-14 | 102,710.00 | 102,715.00 | 102,710.00 | 102,710.00 | 0.0M |
| 2025-08-13 | 102,695.00 | 102,700.00 | 102,695.00 | 102,695.00 | 0.0M |
| 2025-08-12 | 102,670.00 | 102,670.00 | 102,665.00 | 102,665.00 | 0.0M |
| 2025-08-11 | 102,660.00 | 102,665.00 | 102,660.00 | 102,660.00 | 0.0M |
| 2025-08-08 | 102,660.00 | 102,660.00 | 102,655.00 | 102,660.00 | 0.0M |
| 2025-08-07 | 102,645.00 | 102,650.00 | 102,645.00 | 102,645.00 | 0.0M |
| 2025-08-06 | 102,625.00 | 102,630.00 | 102,620.00 | 102,625.00 | 0.0M |
| 2025-08-05 | 102,610.00 | 102,610.00 | 102,605.00 | 102,610.00 | 0.0M |
| 2025-08-04 | 102,610.00 | 102,615.00 | 102,610.00 | 102,615.00 | 0.0M |
| 2025-08-01 | 102,610.00 | 102,615.00 | 102,610.00 | 102,610.00 | 0.0M |
| 2025-07-31 | 102,600.00 | 102,605.00 | 102,595.00 | 102,595.00 | 0.0M |
| 2025-07-30 | 102,580.00 | 102,585.00 | 102,580.00 | 102,585.00 | 0.0M |
| 2025-07-29 | 102,570.00 | 102,575.00 | 102,570.00 | 102,570.00 | 0.0M |
| 2025-07-28 | 102,565.00 | 102,565.00 | 102,560.00 | 102,565.00 | 0.0M |
| 2025-07-25 | 102,565.00 | 102,565.00 | 102,560.00 | 102,565.00 | 0.0M |
| 2025-07-24 | 102,545.00 | 102,550.00 | 102,545.00 | 102,550.00 | 0.0M |
| 2025-07-23 | 102,525.00 | 102,530.00 | 102,525.00 | 102,525.00 | 0.0M |
| 2025-07-22 | 102,520.00 | 102,525.00 | 102,520.00 | 102,525.00 | 0.0M |
| 2025-07-21 | 102,520.00 | 102,520.00 | 102,515.00 | 102,515.00 | 0.0M |
| 2025-07-18 | 102,510.00 | 102,515.00 | 102,510.00 | 102,515.00 | 0.0M |
| 2025-07-17 | 102,500.00 | 102,505.00 | 102,500.00 | 102,500.00 | 0.0M |
| 2025-07-16 | 102,485.00 | 102,485.00 | 102,480.00 | 102,485.00 | 0.0M |
| 2025-07-15 | 102,475.00 | 102,475.00 | 102,465.00 | 102,465.00 | 0.0M |
| 2025-07-14 | 102,470.00 | 102,470.00 | 102,465.00 | 102,465.00 | 0.0M |
| 2025-07-11 | 102,465.00 | 102,470.00 | 102,465.00 | 102,470.00 | 0.0M |
| 2025-07-10 | 102,445.00 | 102,460.00 | 102,440.00 | 102,460.00 | 0.0M |
| 2025-07-09 | 102,435.00 | 102,435.00 | 102,430.00 | 102,435.00 | 0.0M |
| 2025-07-08 | 102,430.00 | 102,430.00 | 102,425.00 | 102,430.00 | 0.0M |
| 2025-07-07 | 102,415.00 | 102,420.00 | 102,415.00 | 102,420.00 | 0.0M |
| 2025-07-04 | 102,415.00 | 102,420.00 | 102,415.00 | 102,420.00 | 0.0M |
| 2025-07-03 | 102,405.00 | 102,410.00 | 102,405.00 | 102,405.00 | 0.0M |
| 2025-07-02 | 102,385.00 | 102,385.00 | 102,380.00 | 102,385.00 | 0.0M |
| 2025-07-01 | 102,380.00 | 102,380.00 | 102,375.00 | 102,375.00 | 0.0M |
| 2025-06-30 | 102,365.00 | 102,370.00 | 102,365.00 | 102,370.00 | 0.0M |
| 2025-06-27 | 102,370.00 | 102,370.00 | 102,365.00 | 102,370.00 | 0.0M |
| 2025-06-26 | 102,355.00 | 102,360.00 | 102,355.00 | 102,355.00 | 0.0M |
| 2025-06-25 | 102,335.00 | 102,340.00 | 102,335.00 | 102,335.00 | 0.0M |
| 2025-06-24 | 102,330.00 | 102,330.00 | 102,325.00 | 102,330.00 | 0.0M |
| 2025-06-23 | 102,320.00 | 102,320.00 | 102,315.00 | 102,320.00 | 0.0M |
| 2025-06-20 | 102,315.00 | 102,320.00 | 102,315.00 | 102,320.00 | 0.0M |
| 2025-06-19 | 102,305.00 | 102,310.00 | 102,305.00 | 102,305.00 | 0.0M |
| 2025-06-18 | 102,285.00 | 102,290.00 | 102,285.00 | 102,290.00 | 0.0M |
| 2025-06-17 | 102,275.00 | 102,280.00 | 102,275.00 | 102,280.00 | 0.0M |
| 2025-06-16 | 102,270.00 | 102,275.00 | 102,270.00 | 102,275.00 | 0.0M |
| 2025-06-13 | 102,255.00 | 102,265.00 | 102,255.00 | 102,255.00 | 0.0M |
| 2025-06-12 | 102,250.00 | 102,255.00 | 102,250.00 | 102,255.00 | 0.0M |
| 2025-06-11 | 102,230.00 | 102,235.00 | 102,230.00 | 102,235.00 | 0.0M |
| 2025-06-10 | 102,225.00 | 102,230.00 | 102,225.00 | 102,230.00 | 0.0M |
| 2025-06-09 | 102,215.00 | 102,220.00 | 102,215.00 | 102,220.00 | 0.0M |
| 2025-06-05 | 102,220.00 | 102,220.00 | 102,215.00 | 102,215.00 | 0.0M |
| 2025-06-04 | 102,200.00 | 102,215.00 | 102,200.00 | 102,210.00 | 0.0M |
| 2025-06-02 | 102,170.00 | 102,175.00 | 102,170.00 | 102,175.00 | 0.0M |
| 2025-05-30 | 102,165.00 | 102,170.00 | 102,165.00 | 102,170.00 | 0.0M |
| 2025-05-29 | 102,150.00 | 102,155.00 | 102,150.00 | 102,155.00 | 0.0M |
| 2025-05-28 | 102,130.00 | 102,135.00 | 102,130.00 | 102,130.00 | 0.0M |
| 2025-05-27 | 102,130.00 | 102,130.00 | 102,125.00 | 102,130.00 | 0.0M |
| 2025-05-26 | 102,120.00 | 102,120.00 | 102,115.00 | 102,115.00 | 0.0M |
| 2025-05-23 | 102,120.00 | 102,120.00 | 102,115.00 | 102,120.00 | 0.0M |
| 2025-05-22 | 102,100.00 | 102,105.00 | 102,100.00 | 102,105.00 | 0.0M |
| 2025-05-21 | 102,080.00 | 102,085.00 | 102,080.00 | 102,085.00 | 0.0M |
| 2025-05-20 | 102,070.00 | 102,070.00 | 102,065.00 | 102,067.00 | 0.0M |
| 2025-05-19 | 102,065.00 | 102,065.00 | 102,060.00 | 102,060.00 | 0.0M |
| 2025-05-16 | 102,065.00 | 102,065.00 | 102,060.00 | 102,065.00 | 0.0M |
| 2025-05-15 | 102,050.00 | 102,050.00 | 102,045.00 | 102,045.00 | 0.0M |
| 2025-05-14 | 102,025.00 | 102,030.00 | 102,025.00 | 102,025.00 | 0.0M |
| 2025-05-13 | 102,025.00 | 102,025.00 | 102,020.00 | 102,020.00 | 0.0M |
| 2025-05-12 | 102,015.00 | 102,015.00 | 102,010.00 | 102,015.00 | 0.0M |
| 2025-05-09 | 102,010.00 | 102,015.00 | 102,010.00 | 102,015.00 | 0.0M |
| 2025-05-08 | 102,000.00 | 102,005.00 | 102,000.00 | 102,005.00 | 0.0M |
| 2025-05-07 | 101,970.00 | 102,025.00 | 101,970.00 | 102,015.00 | 0.0M |
| 2025-05-02 | 101,980.00 | 101,980.00 | 101,975.00 | 101,975.00 | 0.0M |
| 2025-04-30 | 101,965.00 | 101,975.00 | 101,960.00 | 101,975.00 | 0.0M |
| 2025-04-29 | 101,925.00 | 101,925.00 | 101,920.00 | 101,925.00 | 0.0M |
| 2025-04-28 | 101,905.00 | 101,910.00 | 101,905.00 | 101,905.00 | 0.0M |
| 2025-04-25 | 101,905.00 | 101,905.00 | 101,900.00 | 101,905.00 | 0.0M |
| 2025-04-24 | 101,895.00 | 101,895.00 | 101,890.00 | 101,895.00 | 0.0M |
| 2025-04-23 | 101,870.00 | 101,870.00 | 101,865.00 | 101,865.00 | 0.0M |
| 2025-04-22 | 101,850.00 | 101,860.00 | 101,850.00 | 101,860.00 | 0.0M |
| 2025-04-21 | 101,855.00 | 101,855.00 | 101,850.00 | 101,850.00 | 0.0M |
| 2025-04-18 | 101,845.00 | 101,850.00 | 101,845.00 | 101,845.00 | 0.0M |
| 2025-04-17 | 101,835.00 | 101,840.00 | 101,835.00 | 101,835.00 | 0.0M |
| 2025-04-16 | 101,820.00 | 101,820.00 | 101,815.00 | 101,815.00 | 0.0M |
| 2025-04-15 | 101,810.00 | 101,810.00 | 101,805.00 | 101,810.00 | 0.0M |
| 2025-04-14 | 101,795.00 | 101,800.00 | 101,795.00 | 101,800.00 | 0.0M |
| 2025-04-11 | 101,790.00 | 101,795.00 | 101,790.00 | 101,790.00 | 0.0M |
| 2025-04-10 | 101,780.00 | 101,785.00 | 101,780.00 | 101,780.00 | 0.0M |
| 2025-04-09 | 101,755.00 | 101,760.00 | 101,755.00 | 101,755.00 | 0.0M |
| 2025-04-08 | 101,755.00 | 101,755.00 | 101,750.00 | 101,755.00 | 0.0M |
| 2025-04-07 | 101,740.00 | 101,745.00 | 101,740.00 | 101,740.00 | 0.0M |
| 2025-04-04 | 101,740.00 | 101,745.00 | 101,740.00 | 101,740.00 | 0.0M |
| 2025-04-03 | 101,720.00 | 101,740.00 | 101,720.00 | 101,725.00 | 0.0M |
| 2025-04-02 | 101,705.00 | 101,710.00 | 101,705.00 | 101,705.00 | 0.0M |
| 2025-04-01 | 101,705.00 | 101,705.00 | 101,700.00 | 101,700.00 | 0.0M |
| 2025-03-31 | 101,690.00 | 101,695.00 | 101,690.00 | 101,695.00 | 0.0M |
| 2025-03-28 | 101,685.00 | 101,690.00 | 101,685.00 | 101,690.00 | 0.0M |
| 2025-03-27 | 101,675.00 | 101,690.00 | 101,675.00 | 101,690.00 | 0.0M |
| 2025-03-26 | 101,655.00 | 101,660.00 | 101,655.00 | 101,655.00 | 0.0M |
| 2025-03-25 | 101,645.00 | 101,650.00 | 101,645.00 | 101,645.00 | 0.0M |
| 2025-03-24 | 101,645.00 | 101,645.00 | 101,640.00 | 101,645.00 | 0.0M |
| 2025-03-21 | 101,630.00 | 101,635.00 | 101,630.00 | 101,635.00 | 0.0M |
| 2025-03-20 | 101,615.00 | 101,620.00 | 101,615.00 | 101,620.00 | 0.0M |
| 2025-03-19 | 101,595.00 | 101,600.00 | 101,595.00 | 101,595.00 | 0.0M |
| 2025-03-18 | 101,585.00 | 101,590.00 | 101,585.00 | 101,590.00 | 0.0M |
| 2025-03-17 | 101,575.00 | 101,580.00 | 101,575.00 | 101,580.00 | 0.0M |
| 2025-03-14 | 101,575.00 | 101,575.00 | 101,570.00 | 101,575.00 | 0.0M |
| 2025-03-13 | 101,560.00 | 101,565.00 | 101,560.00 | 101,560.00 | 0.0M |
| 2025-03-12 | 101,535.00 | 101,540.00 | 101,535.00 | 101,540.00 | 0.0M |
| 2025-03-11 | 101,525.00 | 101,530.00 | 101,525.00 | 101,530.00 | 0.0M |
| 2025-03-10 | 101,520.00 | 101,520.00 | 101,515.00 | 101,515.00 | 0.0M |
| 2025-03-07 | 101,520.00 | 101,520.00 | 101,515.00 | 101,515.00 | 0.0M |
| 2025-03-06 | 101,500.00 | 101,505.00 | 101,500.00 | 101,500.00 | 0.0M |
| 2025-03-05 | 101,475.00 | 101,480.00 | 101,475.00 | 101,480.00 | 0.0M |
| 2025-03-04 | 101,470.00 | 101,470.00 | 101,465.00 | 101,465.00 | 0.0M |
| 2025-02-28 | 101,465.00 | 101,470.00 | 101,465.00 | 101,470.00 | 0.0M |
| 2025-02-27 | 101,455.00 | 101,455.00 | 101,450.00 | 101,455.00 | 0.0M |
| 2025-02-26 | 101,420.00 | 101,425.00 | 101,420.00 | 101,420.00 | 0.0M |
| 2025-02-25 | 101,410.00 | 101,415.00 | 101,410.00 | 101,415.00 | 0.0M |
| 2025-02-24 | 101,400.00 | 101,405.00 | 101,400.00 | 101,400.00 | 0.0M |
| 2025-02-21 | 101,400.00 | 101,405.00 | 101,400.00 | 101,405.00 | 0.0M |
| 2025-02-20 | 101,390.00 | 101,395.00 | 101,390.00 | 101,390.00 | 0.0M |
| 2025-02-19 | 101,360.00 | 101,365.00 | 101,360.00 | 101,360.00 | 0.0M |
| 2025-02-18 | 101,355.00 | 101,360.00 | 101,355.00 | 101,355.00 | 0.0M |
| 2025-02-17 | 101,345.00 | 101,350.00 | 101,345.00 | 101,345.00 | 0.0M |
| 2025-02-14 | 101,340.00 | 101,345.00 | 101,340.00 | 101,345.00 | 0.0M |
| 2025-02-13 | 101,330.00 | 101,335.00 | 101,330.00 | 101,330.00 | 0.0M |
| 2025-02-12 | 101,305.00 | 101,310.00 | 101,305.00 | 101,310.00 | 0.0M |
| 2025-02-11 | 101,300.00 | 101,300.00 | 101,295.00 | 101,295.00 | 0.0M |
| 2025-02-10 | 101,295.00 | 101,295.00 | 101,290.00 | 101,295.00 | 0.0M |
| 2025-02-07 | 101,290.00 | 101,290.00 | 101,285.00 | 101,290.00 | 0.0M |
| 2025-02-06 | 101,280.00 | 101,280.00 | 101,275.00 | 101,280.00 | 0.0M |
| 2025-02-05 | 101,250.00 | 101,255.00 | 101,250.00 | 101,250.00 | 0.0M |
| 2025-02-04 | 101,245.00 | 101,245.00 | 101,240.00 | 101,245.00 | 0.0M |
| 2025-02-03 | 101,230.00 | 101,235.00 | 101,230.00 | 101,230.00 | 0.0M |
| 2025-01-31 | 101,225.00 | 101,225.00 | 101,220.00 | 101,225.00 | 0.0M |
| 2025-01-24 | 101,220.00 | 101,225.00 | 101,220.00 | 101,225.00 | 0.0M |
| 2025-01-23 | 101,190.00 | 101,190.00 | 101,185.00 | 101,190.00 | 0.0M |
| 2025-01-22 | 101,125.00 | 101,130.00 | 101,125.00 | 101,130.00 | 0.0M |
| 2025-01-21 | 101,115.00 | 101,120.00 | 101,115.00 | 101,120.00 | 0.0M |
| 2025-01-20 | 101,110.00 | 101,110.00 | 101,105.00 | 101,110.00 | 0.0M |
| 2025-01-17 | 101,105.00 | 101,110.00 | 101,105.00 | 101,105.00 | 0.0M |
| 2025-01-16 | 101,100.00 | 101,100.00 | 101,095.00 | 101,100.00 | 0.0M |
| 2025-01-15 | 101,070.00 | 101,075.00 | 101,070.00 | 101,070.00 | 0.0M |
| 2025-01-14 | 101,065.00 | 101,065.00 | 101,060.00 | 101,060.00 | 0.0M |
| 2025-01-13 | 101,050.00 | 101,050.00 | 101,045.00 | 101,050.00 | 0.0M |
| 2025-01-10 | 101,045.00 | 101,045.00 | 101,040.00 | 101,045.00 | 0.0M |
| 2025-01-09 | 101,030.00 | 101,035.00 | 101,030.00 | 101,035.00 | 0.0M |
| 2025-01-08 | 101,010.00 | 101,010.00 | 101,005.00 | 101,010.00 | 0.0M |
| 2025-01-07 | 101,005.00 | 101,005.00 | 101,000.00 | 101,000.00 | 0.0M |
| 2025-01-06 | 101,000.00 | 101,000.00 | 100,995.00 | 101,000.00 | 0.0M |
| 2025-01-03 | 100,985.00 | 100,990.00 | 100,985.00 | 100,990.00 | 0.0M |
| 2025-01-02 | 100,970.00 | 100,975.00 | 100,970.00 | 100,975.00 | 0.0M |