102,990.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 100,945.00 | 100,950.00 | 100,945.00 | 100,950.00 | 0.0M |
| 2024-12-27 | 100,940.00 | 100,945.00 | 100,940.00 | 100,945.00 | 0.0M |
| 2024-12-26 | 100,910.00 | 100,915.00 | 100,910.00 | 100,915.00 | 0.0M |
| 2024-12-24 | 100,890.00 | 100,890.00 | 100,885.00 | 100,890.00 | 0.0M |
| 2024-12-23 | 100,875.00 | 100,875.00 | 100,870.00 | 100,870.00 | 0.0M |
| 2024-12-20 | 100,855.00 | 100,860.00 | 100,855.00 | 100,860.00 | 0.0M |
| 2024-12-19 | 100,840.00 | 100,845.00 | 100,840.00 | 100,845.00 | 0.0M |
| 2024-12-18 | 100,815.00 | 100,820.00 | 100,815.00 | 100,815.00 | 0.0M |
| 2024-12-17 | 100,815.00 | 100,815.00 | 100,810.00 | 100,815.00 | 0.0M |
| 2024-12-16 | 100,800.00 | 100,800.00 | 100,795.00 | 100,795.00 | 0.0M |
| 2024-12-13 | 100,785.00 | 100,790.00 | 100,785.00 | 100,790.00 | 0.0M |
| 2024-12-12 | 100,775.00 | 100,780.00 | 100,775.00 | 100,780.00 | 0.0M |
| 2024-12-11 | 100,750.00 | 100,755.00 | 100,750.00 | 100,755.00 | 0.0M |
| 2024-12-10 | 100,740.00 | 100,745.00 | 100,740.00 | 100,745.00 | 0.0M |
| 2024-12-09 | 100,730.00 | 100,735.00 | 100,730.00 | 100,735.00 | 0.0M |
| 2024-12-06 | 100,725.00 | 100,730.00 | 100,725.00 | 100,730.00 | 0.0M |
| 2024-12-05 | 100,715.00 | 100,720.00 | 100,715.00 | 100,715.00 | 0.0M |
| 2024-12-04 | 100,695.00 | 100,695.00 | 100,690.00 | 100,695.00 | 0.0M |
| 2024-12-03 | 100,685.00 | 100,685.00 | 100,680.00 | 100,680.00 | 0.0M |
| 2024-12-02 | 100,670.00 | 100,670.00 | 100,665.00 | 100,670.00 | 0.0M |
| 2024-11-29 | 100,670.00 | 100,670.00 | 100,665.00 | 100,670.00 | 0.0M |
| 2024-11-28 | 100,655.00 | 100,655.00 | 100,650.00 | 100,650.00 | 0.0M |
| 2024-11-27 | 100,625.00 | 100,630.00 | 100,625.00 | 100,630.00 | 0.0M |
| 2024-11-26 | 100,615.00 | 100,620.00 | 100,615.00 | 100,620.00 | 0.0M |
| 2024-11-25 | 100,605.00 | 100,605.00 | 100,600.00 | 100,605.00 | 0.0M |
| 2024-11-22 | 100,605.00 | 100,605.00 | 100,595.00 | 100,605.00 | 0.0M |
| 2024-11-21 | 100,590.00 | 100,590.00 | 100,585.00 | 100,590.00 | 0.0M |
| 2024-11-20 | 100,560.00 | 100,560.00 | 100,555.00 | 100,560.00 | 0.0M |
| 2024-11-19 | 100,550.00 | 100,555.00 | 100,550.00 | 100,555.00 | 0.0M |
| 2024-11-18 | 100,540.00 | 100,540.00 | 100,535.00 | 100,540.00 | 0.0M |
| 2024-11-15 | 100,540.00 | 100,540.00 | 100,535.00 | 100,535.00 | 0.0M |
| 2024-11-14 | 100,520.00 | 100,525.00 | 100,520.00 | 100,525.00 | 0.0M |
| 2024-11-13 | 100,495.00 | 100,495.00 | 100,490.00 | 100,490.00 | 0.0M |
| 2024-11-12 | 100,480.00 | 100,485.00 | 100,480.00 | 100,480.00 | 0.0M |
| 2024-11-11 | 100,475.00 | 100,475.00 | 100,470.00 | 100,470.00 | 0.0M |
| 2024-11-08 | 100,475.00 | 100,475.00 | 100,470.00 | 100,470.00 | 0.0M |
| 2024-11-07 | 100,455.00 | 100,460.00 | 100,455.00 | 100,460.00 | 0.0M |
| 2024-11-06 | 100,430.00 | 100,435.00 | 100,430.00 | 100,435.00 | 0.0M |
| 2024-11-05 | 100,420.00 | 100,425.00 | 100,420.00 | 100,420.00 | 0.0M |
| 2024-11-04 | 100,425.00 | 100,425.00 | 100,415.00 | 100,425.00 | 0.0M |
| 2024-11-01 | 100,410.00 | 100,410.00 | 100,405.00 | 100,410.00 | 0.0M |
| 2024-10-31 | 100,400.00 | 100,400.00 | 100,390.00 | 100,400.00 | 0.0M |
| 2024-10-30 | 100,375.00 | 100,375.00 | 100,350.00 | 100,370.00 | 0.0M |
| 2024-10-29 | 100,355.00 | 100,360.00 | 100,355.00 | 100,360.00 | 0.0M |
| 2024-10-28 | 100,355.00 | 100,355.00 | 100,350.00 | 100,355.00 | 0.0M |
| 2024-10-25 | 100,345.00 | 100,350.00 | 100,345.00 | 100,350.00 | 0.0M |
| 2024-10-24 | 100,330.00 | 100,335.00 | 100,330.00 | 100,330.00 | 0.0M |
| 2024-10-23 | 100,305.00 | 100,305.00 | 100,300.00 | 100,300.00 | 0.0M |
| 2024-10-22 | 100,290.00 | 100,295.00 | 100,290.00 | 100,295.00 | 0.0M |
| 2024-10-21 | 100,285.00 | 100,285.00 | 100,280.00 | 100,285.00 | 0.0M |
| 2024-10-18 | 100,285.00 | 100,285.00 | 100,280.00 | 100,285.00 | 0.0M |
| 2024-10-17 | 100,265.00 | 100,270.00 | 100,265.00 | 100,270.00 | 0.0M |
| 2024-10-16 | 100,230.00 | 100,235.00 | 100,230.00 | 100,235.00 | 0.0M |
| 2024-10-15 | 100,225.00 | 100,230.00 | 100,225.00 | 100,225.00 | 0.0M |
| 2024-10-14 | 100,225.00 | 100,225.00 | 100,220.00 | 100,225.00 | 0.0M |
| 2024-10-11 | 100,215.00 | 100,215.00 | 100,210.00 | 100,215.00 | 0.0M |
| 2024-10-10 | 100,210.00 | 100,210.00 | 100,205.00 | 100,210.00 | 0.0M |
| 2024-10-08 | 100,175.00 | 100,180.00 | 100,175.00 | 100,180.00 | 0.0M |
| 2024-10-07 | 100,165.00 | 100,165.00 | 100,155.00 | 100,165.00 | 0.0M |
| 2024-10-04 | 100,145.00 | 100,150.00 | 100,145.00 | 100,145.00 | 0.0M |
| 2024-10-02 | 100,135.00 | 100,140.00 | 100,135.00 | 100,140.00 | 0.0M |
| 2024-09-30 | 100,110.00 | 100,110.00 | 100,105.00 | 100,110.00 | 0.0M |
| 2024-09-27 | 100,090.00 | 100,090.00 | 100,080.00 | 100,090.00 | 0.0M |
| 2024-09-26 | 100,070.00 | 100,070.00 | 100,065.00 | 100,070.00 | 0.0M |
| 2024-09-25 | 100,035.00 | 100,040.00 | 100,035.00 | 100,040.00 | 0.0M |
| 2024-09-24 | 100,025.00 | 100,025.00 | 100,020.00 | 100,025.00 | 0.0M |