Hala Enterprises Ltd

HALA
🏛️ 巴基斯坦 →
25.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.00 24.00 24.00 24.00 0.6K
09:45 24.50 24.87 24.50 24.87 1.2K
09:55 24.87 24.87 24.87 24.87 2.0K
10:10 24.75 24.75 24.75 24.75 0.0K
10:55 24.70 24.70 24.70 24.70 0.2K
11:00 24.70 24.70 24.70 24.70 0.4K
11:20 24.00 24.00 24.00 24.00 0.2K
11:35 24.00 24.00 24.00 24.00 3.0K
11:45 24.40 24.40 24.40 24.40 0.0K
15:55 24.35 24.35 24.35 24.35 2.9K
16:00 24.00 24.00 24.00 24.00 1.0K
16:05 24.35 26.46 24.10 26.46 90.2K
16:10 26.46 26.46 24.50 25.50 54.4K
16:15 25.40 25.50 24.90 25.39 7.7K
16:20 24.50 25.39 24.50 25.39 2.8K
16:25 24.60 25.39 24.60 25.39 3.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 24.70 26.46 24.00 25.87 0.2M
2025-09-25 25.10 25.49 24.00 24.05 0.0M
2025-09-24 26.10 26.10 24.80 25.17 0.0M
2025-09-23 28.05 28.05 26.10 26.17 0.1M
2025-09-22 27.97 29.25 26.30 27.48 0.1M
2025-09-19 29.50 29.50 26.01 27.70 0.5M
2025-09-18 27.85 27.85 27.00 27.85 0.5M
2025-09-17 22.90 25.32 21.05 25.32 0.3M
2025-09-16 23.40 23.79 22.02 23.02 0.0M
2025-09-15 23.90 23.90 21.21 22.91 0.0M
2025-09-12 23.50 24.99 23.01 23.29 0.1M
2025-09-11 25.55 25.55 23.00 23.60 0.6M
2025-09-10 21.27 23.40 21.00 23.23 0.3M
2025-09-09 21.31 21.96 21.15 21.27 0.0M
2025-09-08 21.71 22.00 21.31 21.33 0.0M
2025-09-05 22.02 22.02 21.60 21.71 0.0M
2025-09-04 22.12 22.12 21.55 22.10 0.0M
2025-09-03 22.00 22.30 21.16 22.01 0.0M
2025-09-02 21.99 22.10 21.99 22.09 0.0M
2025-09-01 22.30 22.30 21.17 21.97 0.0M
2025-08-29 21.16 22.35 21.16 21.55 0.0M
2025-08-28 21.67 22.60 21.67 21.91 0.0M
2025-08-27 22.70 23.00 21.90 22.01 0.1M
2025-08-26 22.26 22.55 20.13 22.35 0.1M
2025-08-25 22.89 22.89 21.85 22.00 0.0M
2025-08-22 22.56 23.39 22.00 22.09 0.1M
2025-08-21 23.60 23.60 22.90 22.94 0.0M
2025-08-20 23.96 23.96 23.00 23.39 0.1M
2025-08-19 23.97 23.97 22.51 23.49 0.0M
2025-08-18 23.73 23.99 22.89 23.32 0.0M
2025-08-15 23.47 23.74 22.51 23.40 0.0M
2025-08-13 23.90 23.95 22.00 23.17 0.1M
2025-08-12 23.97 23.98 22.97 23.16 0.3M
2025-08-11 24.45 25.75 22.00 23.36 0.2M
2025-08-08 24.74 24.74 22.00 23.41 0.0M
2025-08-07 24.74 24.74 24.00 24.00 0.0M
2025-08-06 23.80 24.74 23.55 23.82 0.0M
2025-08-05 24.00 24.48 24.00 24.01 0.0M
2025-08-04 24.48 24.58 24.03 24.05 0.0M
2025-08-01 24.70 24.70 23.70 24.44 0.1M
2025-07-31 26.00 26.00 22.50 23.68 0.0M
2025-07-30 25.00 25.10 24.80 24.82 0.0M
2025-07-29 26.20 26.20 25.06 25.54 0.0M
2025-07-28 25.88 26.00 24.80 26.00 0.0M
2025-07-25 25.70 26.50 24.51 24.57 0.0M
2025-07-24 25.97 26.50 24.64 25.74 0.0M
2025-07-23 26.00 26.00 24.51 25.49 0.0M
2025-07-22 24.41 26.00 24.00 25.74 0.0M
2025-07-21 24.06 27.00 23.06 25.92 0.0M
2025-07-18 27.45 27.79 25.06 25.47 0.0M
2025-07-17 25.99 27.48 25.60 26.76 0.1M
2025-07-16 24.50 25.25 24.20 25.17 0.0M
2025-07-15 24.80 24.85 23.71 24.10 0.0M
2025-07-14 25.13 25.13 24.00 24.13 0.0M
2025-07-11 24.26 25.40 24.00 25.15 0.1M
2025-07-10 26.00 26.00 24.00 24.26 0.1M
2025-07-09 26.31 28.00 24.25 25.53 0.1M
2025-07-08 28.15 29.00 26.30 26.92 0.3M
2025-07-07 25.94 26.38 23.50 26.38 0.3M
2025-07-04 22.24 23.98 21.60 23.98 0.3M
2025-07-03 22.25 22.25 21.70 21.80 0.0M
2025-07-02 22.95 22.95 21.75 21.96 0.1M
2025-07-01 23.47 23.47 22.06 22.90 0.0M
2025-06-30 23.74 23.74 22.73 22.96 0.1M
2025-06-27 22.90 23.90 22.62 23.20 0.1M
2025-06-26 24.30 24.30 22.10 22.61 0.1M
2025-06-25 25.25 25.25 22.75 24.37 0.0M
2025-06-24 24.90 25.60 24.00 24.84 0.1M
2025-06-23 26.45 27.50 22.90 23.32 0.3M
2025-06-20 23.50 25.43 22.61 25.43 0.1M
2025-06-19 23.89 24.49 22.55 23.12 0.1M
2025-06-18 23.01 25.10 22.70 23.44 0.2M
2025-06-17 26.16 28.49 24.86 24.86 0.3M
2025-06-16 30.90 30.90 27.62 27.62 0.5M
2025-06-13 33.92 34.00 30.53 30.69 0.6M
2025-06-12 35.19 35.42 32.20 33.92 0.3M
2025-06-11 31.99 32.20 31.00 32.20 0.1M
2025-06-10 29.00 29.27 26.65 29.27 0.3M
2025-06-05 26.60 26.61 24.21 26.61 0.3M
2025-06-04 24.19 24.19 24.17 24.19 0.2M
2025-06-03 21.99 21.99 21.98 21.99 0.1M
2025-06-02 19.99 19.99 19.19 19.99 0.1M
2025-05-30 16.52 18.17 16.52 18.17 0.4M
2025-05-29 17.01 17.49 16.40 16.52 0.1M
2025-05-27 20.50 20.58 16.84 16.99 0.8M
2025-05-26 18.19 20.01 16.37 18.71 0.8M
2025-05-23 20.50 22.23 18.19 18.19 0.2M
2025-05-22 20.18 20.21 20.00 20.21 0.2M
2025-05-21 17.02 18.37 17.02 18.37 0.1M
2025-05-20 16.70 16.70 16.40 16.70 0.1M
2025-05-19 14.00 15.18 14.00 15.18 0.1M
2025-05-16 14.48 14.56 12.50 13.80 0.1M
2025-05-15 13.26 13.26 12.50 13.26 0.1M
2025-05-14 10.75 12.05 10.75 12.05 0.3M
2025-05-13 10.75 10.97 10.50 10.95 0.0M
2025-05-12 10.75 10.75 10.50 10.75 0.0M
2025-05-09 9.55 9.89 9.18 9.75 0.0M
2025-05-08 11.13 11.13 10.19 10.20 0.1M
2025-05-07 10.70 11.66 10.70 11.32 0.2M
2025-05-06 10.80 10.80 10.51 10.60 0.0M
2025-05-02 10.40 11.00 10.33 10.54 0.0M
2025-04-30 10.55 10.80 10.54 10.54 0.0M
2025-04-29 10.75 10.75 10.00 10.37 0.1M
2025-04-28 10.60 11.25 10.41 10.44 0.0M
2025-04-25 10.70 11.00 10.13 10.94 0.0M
2025-04-24 10.80 11.00 10.61 10.78 0.0M
2025-04-23 11.60 11.60 10.87 10.93 0.0M
2025-04-22 10.61 11.70 10.50 11.59 0.0M
2025-04-21 10.60 10.80 10.50 10.80 0.0M
2025-04-18 10.70 10.70 10.70 10.77 0.0M
2025-04-17 11.00 11.00 10.75 10.77 0.0M
2025-04-16 10.66 10.80 10.65 10.75 0.0M
2025-04-15 10.60 11.00 10.60 10.85 0.0M
2025-04-14 11.00 11.50 10.60 10.90 0.0M
2025-04-11 10.90 11.10 10.60 10.60 0.0M
2025-04-10 10.70 11.00 10.55 10.71 0.0M
2025-04-09 10.66 10.66 10.20 10.40 0.0M
2025-04-08 10.75 11.00 10.22 10.51 0.0M
2025-04-07 10.81 11.10 10.35 10.60 0.0M
2025-04-04 11.34 11.75 11.30 11.30 0.0M
2025-04-03 11.80 11.88 11.50 11.51 0.0M
2025-03-27 11.51 12.60 11.50 11.66 0.0M
2025-03-26 11.70 12.64 11.70 12.00 0.0M
2025-03-25 11.79 11.80 11.44 11.49 0.0M
2025-03-24 12.90 12.90 11.50 11.70 0.0M
2025-03-21 12.00 13.20 12.00 12.00 0.0M
2025-03-20 12.05 12.40 12.00 12.00 0.0M
2025-03-19 13.87 13.87 12.16 12.26 0.0M
2025-03-18 11.70 12.65 11.70 12.65 0.1M
2025-03-17 11.99 11.99 11.50 11.50 0.0M
2025-03-14 11.70 13.13 11.70 11.99 0.0M
2025-03-13 12.00 12.46 11.75 11.94 0.0M
2025-03-12 12.50 12.50 12.50 12.00 0.0M
2025-03-11 11.91 12.00 11.80 12.00 0.0M
2025-03-10 12.70 12.70 12.01 12.18 0.0M
2025-03-07 13.00 13.00 12.17 12.40 0.0M
2025-03-05 12.70 12.70 12.70 13.00 0.0M
2025-03-04 12.70 13.00 12.70 13.00 0.0M
2025-03-03 13.00 13.00 12.22 12.82 0.0M
2025-02-28 11.89 13.09 11.40 12.84 0.0M
2025-02-27 11.60 11.90 11.58 11.90 0.0M
2025-02-26 12.35 12.35 11.06 11.23 0.0M
2025-02-25 13.40 13.40 12.16 12.27 0.0M
2025-02-24 13.49 13.49 12.81 13.17 0.0M
2025-02-21 14.90 14.90 12.86 13.25 0.0M
2025-02-20 12.42 13.65 12.41 13.59 0.0M
2025-02-19 11.84 13.00 11.31 12.41 0.0M
2025-02-18 11.80 11.90 11.06 11.84 0.0M
2025-02-17 12.16 12.67 12.07 12.10 0.0M
2025-02-14 11.95 12.67 11.95 12.53 0.0M
2025-02-13 11.86 12.45 11.85 12.23 0.0M
2025-02-12 12.20 12.49 12.20 12.22 0.0M
2025-02-11 12.22 12.60 12.22 12.50 0.0M
2025-02-10 12.72 12.72 12.72 12.72 0.0M
2025-02-07 12.25 12.70 12.17 12.72 0.0M
2025-02-06 12.50 12.98 12.50 12.72 0.0M
2025-02-04 13.08 13.24 12.40 13.05 0.0M
2025-02-03 13.02 13.08 13.02 13.08 0.0M
2025-01-31 13.25 13.59 12.90 13.24 0.0M
2025-01-30 12.27 13.40 11.61 13.27 0.0M
2025-01-29 12.40 12.79 12.28 12.49 0.0M
2025-01-28 12.70 12.89 12.40 12.49 0.0M
2025-01-27 12.89 13.00 12.50 12.71 0.0M
2025-01-24 12.68 12.90 12.50 12.55 0.0M
2025-01-23 12.47 12.69 12.25 12.48 0.0M
2025-01-22 13.35 13.50 12.10 12.22 0.0M
2025-01-21 13.40 13.86 13.20 13.31 0.0M
2025-01-20 13.62 13.93 13.61 13.61 0.0M
2025-01-17 13.70 14.30 13.30 13.91 0.0M
2025-01-16 14.00 14.00 14.00 13.80 0.0M
2025-01-15 14.10 14.10 13.63 13.80 0.0M
2025-01-14 13.75 14.27 13.75 14.00 0.0M
2025-01-13 14.10 14.80 13.51 14.03 0.0M
2025-01-10 14.32 15.65 14.01 14.50 0.0M
2025-01-09 15.60 15.60 15.45 15.54 0.0M
2025-01-08 15.00 15.55 15.00 15.54 0.0M
2025-01-07 14.75 15.40 14.50 15.36 0.0M
2025-01-06 15.50 15.50 14.39 15.25 0.0M
2025-01-03 15.57 16.10 15.57 15.99 0.0M
2025-01-02 16.97 16.97 15.86 16.02 0.0M
2025-01-01 17.00 17.45 16.08 16.11 0.0M