Hala Enterprises Ltd

HALA
🏛️ 巴基斯坦 →
25.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 8.52 8.80 8.10 8.30 0.0M
2023-12-28 8.20 8.87 8.00 8.84 0.3M
2023-12-27 7.75 7.90 7.54 7.90 0.0M
2023-12-26 8.00 8.00 7.80 7.80 0.0M
2023-12-22 8.80 8.80 8.00 8.30 0.0M
2023-12-21 8.40 8.79 8.40 8.40 0.0M
2023-12-20 8.67 8.67 7.87 8.39 0.0M
2023-12-19 9.50 9.50 8.61 8.89 0.0M
2023-12-18 9.81 9.81 9.61 9.61 0.0M
2023-12-15 9.83 9.83 9.80 9.80 0.0M
2023-12-14 9.80 9.99 9.80 9.99 0.0M
2023-12-13 10.30 10.30 9.66 9.66 0.0M
2023-12-12 10.19 10.32 9.93 10.32 0.0M
2023-12-11 10.14 10.42 10.00 10.00 0.0M
2023-12-08 10.20 10.36 10.11 10.12 0.0M
2023-12-07 10.40 10.40 10.00 10.05 0.0M
2023-12-06 10.03 10.10 10.03 10.10 0.0M
2023-12-05 10.01 10.39 9.92 10.30 0.0M
2023-12-04 10.30 10.49 10.01 10.10 0.0M
2023-12-01 10.05 10.30 10.05 10.30 0.0M
2023-11-30 9.99 10.78 9.82 10.20 0.3M
2023-11-29 10.65 11.04 9.72 10.00 0.1M
2023-11-28 11.10 11.65 10.55 10.90 0.1M
2023-11-27 10.95 11.50 10.95 11.30 0.0M
2023-11-24 12.15 12.15 11.45 11.45 0.1M
2023-11-23 13.06 13.06 12.00 12.45 0.0M
2023-11-22 12.06 13.11 12.06 12.72 0.1M
2023-11-21 13.12 14.78 12.72 12.72 0.5M
2023-11-20 13.75 15.25 13.75 13.75 0.2M
2023-11-17 15.00 15.00 14.87 14.87 0.0M
2023-11-16 17.20 17.20 16.08 16.08 0.1M
2023-11-15 19.50 19.50 17.38 17.38 0.2M
2023-11-14 16.80 19.19 16.80 19.19 0.0M
2023-11-08 16.75 17.88 16.75 17.88 0.0M
2023-11-06 17.50 18.00 17.00 18.00 0.0M
2023-11-03 17.50 18.02 16.80 18.02 0.0M
2023-11-02 18.00 18.94 17.50 18.24 0.1M
2023-11-01 18.00 18.00 18.00 18.00 0.0M
2023-10-31 18.50 19.25 18.00 18.00 0.0M
2023-10-30 18.39 18.50 18.39 18.50 0.0M
2023-10-27 16.99 18.26 16.99 18.26 0.0M
2023-10-26 17.15 17.97 16.75 17.60 0.0M
2023-10-25 19.00 19.00 18.05 18.05 0.0M
2023-10-24 19.64 19.64 19.50 19.50 0.0M
2023-10-23 20.99 20.99 19.34 20.10 0.0M
2023-10-20 19.00 20.16 19.00 19.86 0.1M
2023-10-19 18.35 18.76 18.10 18.75 0.0M
2023-10-18 16.40 17.55 16.25 17.45 0.0M
2023-10-17 19.90 19.90 17.28 18.00 0.0M
2023-10-16 17.10 18.68 17.00 18.68 0.1M
2023-10-13 16.52 17.38 16.52 17.38 0.0M
2023-10-12 16.17 16.17 14.00 16.17 1.0M
2023-10-11 15.04 15.04 15.04 15.04 0.0M
2023-10-10 13.94 13.99 12.50 13.99 0.2M
2023-10-09 12.99 12.99 12.90 12.99 0.2M
2023-10-06 11.99 11.99 11.99 11.99 0.0M
2023-10-05 10.99 10.99 10.99 10.99 0.0M
2023-10-04 9.79 9.99 9.79 9.99 0.1M
2023-10-03 8.89 8.99 8.89 8.99 0.1M
2023-10-02 7.00 7.99 7.00 7.99 0.1M
2023-09-27 7.00 7.20 6.70 6.99 0.0M
2023-09-26 6.75 6.75 6.70 6.70 0.0M
2023-09-25 6.90 7.00 6.70 7.00 0.0M
2023-09-22 6.70 7.00 6.15 7.00 0.0M
2023-09-21 6.85 6.85 6.70 6.70 0.0M
2023-09-20 6.70 7.00 6.66 7.00 0.0M
2023-09-15 7.40 7.40 6.90 7.40 0.0M
2023-09-14 6.90 7.30 6.90 7.30 0.0M
2023-09-08 7.69 7.69 7.69 7.69 0.0M
2023-09-07 7.75 7.75 7.75 7.75 0.0M
2023-09-05 7.39 7.39 7.39 7.39 0.0M
2023-09-04 6.79 6.79 6.79 6.79 0.0M
2023-08-18 7.79 7.79 7.79 7.79 0.0M
2023-08-16 7.45 7.80 7.45 7.80 0.0M
2023-08-08 7.86 7.86 7.86 7.86 0.0M
2023-08-07 7.00 7.87 7.00 7.87 0.0M
2023-08-01 6.60 7.60 6.50 7.60 0.0M
2023-07-31 7.34 7.34 7.34 7.34 0.0M
2023-07-25 7.00 7.00 7.00 7.00 0.0M
2023-07-24 6.89 7.20 6.89 7.20 0.0M
2023-07-21 6.50 7.10 6.20 7.10 0.0M
2023-07-19 6.70 6.70 6.60 6.60 0.0M
2023-07-18 6.78 7.20 6.70 7.20 0.0M
2023-07-17 7.87 7.87 6.75 7.27 0.0M
2023-07-14 6.65 7.29 6.65 7.29 0.0M
2023-07-13 7.20 7.20 7.20 7.20 0.0M
2023-07-10 6.75 7.15 6.52 6.61 0.0M
2023-07-07 6.30 7.30 6.30 7.30 0.0M
2023-07-05 6.60 6.90 6.60 6.90 0.0M
2023-07-04 6.98 6.98 6.30 6.30 0.0M
2023-07-03 6.99 6.99 6.25 6.50 0.0M
2023-06-27 6.50 6.50 6.50 6.50 0.0M
2023-06-23 7.85 7.85 7.48 7.50 0.0M
2023-06-20 7.26 7.26 6.80 6.85 0.0M
2023-06-19 6.82 6.85 6.30 6.30 0.0M
2023-06-13 6.98 6.98 6.97 6.97 0.0M
2023-06-12 7.14 7.14 6.50 6.85 0.0M
2023-06-09 7.00 7.05 6.40 7.05 0.0M
2023-06-08 6.40 6.40 6.15 6.40 0.0M
2023-06-07 6.10 6.10 6.01 6.01 0.0M
2023-06-06 6.55 6.55 6.55 6.55 0.0M
2023-06-05 6.30 7.20 6.30 6.50 0.0M
2023-06-02 5.60 4.40 4.40 5.70 0.0M
2023-06-01 6.30 6.39 6.05 6.39 0.0M
2023-05-31 6.20 6.20 6.00 6.15 0.0M
2023-05-30 6.10 6.10 6.10 6.10 0.0M
2023-05-26 6.10 6.40 6.10 6.40 0.0M
2023-05-25 7.05 7.05 6.30 6.55 0.0M
2023-05-24 6.34 6.50 6.34 6.50 0.0M
2023-05-23 6.35 6.64 6.09 6.10 0.1M
2023-05-22 6.40 7.15 6.40 7.09 0.1M
2023-05-19 5.40 6.15 5.40 6.15 0.0M
2023-05-18 5.15 5.15 5.15 5.14 0.0M
2023-05-15 5.16 5.51 5.13 5.51 0.0M
2023-05-05 5.50 5.50 5.50 5.50 0.0M
2023-05-04 5.20 5.50 5.20 5.50 0.0M
2023-05-03 5.40 5.40 5.40 5.40 0.0M
2023-05-02 5.45 5.60 5.30 5.30 0.0M
2023-04-28 5.65 5.65 5.20 5.40 0.0M
2023-04-26 6.19 6.19 6.19 6.19 0.0M
2023-04-11 5.60 5.85 5.60 5.85 0.0M
2023-04-06 5.75 5.95 5.75 5.95 0.0M
2023-04-05 5.80 5.80 5.50 5.50 0.0M
2023-04-04 5.80 6.00 5.80 6.00 0.0M
2023-04-03 6.00 6.00 5.90 5.90 0.0M
2023-03-31 6.59 6.59 6.59 6.59 0.0M
2023-03-29 6.49 6.49 6.49 6.49 0.0M
2023-03-27 6.59 6.59 6.59 6.59 0.0M
2023-03-22 6.20 6.90 6.20 6.90 0.0M
2023-03-17 6.50 6.50 6.30 6.30 0.0M
2023-03-16 6.30 6.50 6.30 6.30 0.0M
2023-03-15 6.30 6.30 6.30 6.30 0.0M
2023-03-14 6.20 6.60 6.20 6.60 0.0M
2023-03-13 6.80 7.50 6.79 6.79 0.0M
2023-03-10 7.79 7.79 7.79 7.79 0.0M
2023-03-09 6.60 6.85 6.60 6.85 0.0M
2023-03-08 6.10 6.10 6.10 6.10 0.0M
2023-03-06 7.10 7.10 6.50 6.50 0.0M
2023-03-03 6.50 6.18 6.18 6.99 0.0M
2023-03-02 6.45 6.45 6.05 6.10 0.0M
2023-03-01 6.00 6.05 6.00 6.05 0.0M
2023-02-28 6.00 6.00 6.00 6.00 0.0M
2023-02-27 5.21 6.55 5.21 6.53 0.0M
2023-02-24 6.00 6.98 5.55 5.55 0.0M
2023-02-23 6.20 6.20 6.20 6.20 0.0M
2023-02-22 5.85 5.85 5.70 5.70 0.0M
2023-02-20 6.00 6.00 6.00 6.00 0.0M
2023-02-17 6.96 6.96 5.80 5.80 0.0M
2023-02-16 6.10 6.10 6.00 6.00 0.0M
2023-02-15 6.55 6.55 6.55 6.55 0.0M
2023-02-14 6.00 6.00 6.00 6.00 0.0M
2023-02-10 5.84 6.00 5.84 6.00 0.0M
2023-02-09 6.20 6.20 6.20 6.20 0.0M
2023-02-08 6.46 6.46 6.46 6.46 0.0M
2023-02-07 6.01 6.80 6.00 6.00 0.0M
2023-02-06 6.16 6.16 6.15 6.15 0.0M
2023-02-03 6.50 6.50 6.50 6.50 0.0M
2023-02-02 6.59 6.10 6.10 6.59 0.0M
2023-01-31 6.01 6.10 6.01 6.10 0.0M
2023-01-30 6.92 6.92 6.39 6.39 0.0M
2023-01-27 6.80 6.80 6.25 6.30 0.0M
2023-01-26 6.84 6.84 6.06 6.06 0.0M
2023-01-25 7.19 7.19 5.75 5.80 0.0M
2023-01-24 7.07 7.07 6.00 6.00 0.0M
2023-01-23 6.25 6.25 6.25 6.25 0.0M
2023-01-20 6.50 6.50 5.30 5.30 0.0M
2023-01-19 5.80 6.15 5.79 5.79 0.0M
2023-01-12 6.01 6.79 6.00 6.79 0.0M
2023-01-10 7.65 7.65 6.99 6.99 0.0M
2023-01-09 6.74 6.74 6.74 6.74 0.0M
2023-01-06 7.20 7.20 7.20 7.20 0.0M
2023-01-04 6.19 6.20 6.19 6.20 0.0M
2023-01-03 6.24 6.30 5.80 6.00 0.0M