17,500.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 15,000.00 | 15,000.00 | 14,500.00 | 14,500.00 | 0.4K |
| 14:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.6K |
| 15:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
历史数据概览
历史价格区间
历史高
22,828.86
2022-06-03
历史低
5,854.70
2018-03-19
成交量极值
成交峰值
0.4M
2015-03-10
成交低谷
-
2025-02-06
数据统计
上涨比例
33.7%
起始: 2015-01-05
下跌比例
34.1%
共2252交易日
日涨跌极值
单日最大涨幅
+10.00%
2021-03-04
单日最大跌幅
-10.00%
2020-04-27
月涨跌极值
单月最大涨幅
+45.45%
2023-12
单月最大跌幅
-30.77%
2022-09
相关股票
Vinh Phuc Textile Investment JSC
G20
700.0000
Phuong Dong Viet Transportation Oil JSC
PDV
12600.0000
Soc Trang Water Supply
STW
35800.0000
LVA Trading and Services JSC
LBE
28000.0000
Sai Gon Railway of Telecommunicatio\t35\tSai Gon Railway of Telecommunicatio
TSG
10000.0000
Tan Bien Rubber JSC
RTB
28300.0000
Song Da Consulting JSC
SDC
8500.0000
Tin Nghia Industrial Park Development JSC
TIP
19200.0000
Vietnam Sun Corp
VNS
9630.0000
Taseco Air Services JSC
AST
74000.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation
PTX
24000.0000