15,600.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2024-12-30 | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 0.0M |
| 2024-12-27 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-12-26 | 14,000.00 | 14,100.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-12-25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-12-24 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-12-23 | 14,000.00 | 14,000.00 | 13,500.00 | 13,900.00 | 0.0M |
| 2024-12-20 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.0M |
| 2024-12-19 | 13,000.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0.0M |
| 2024-12-18 | 13,500.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.0M |
| 2024-12-17 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2024-12-16 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-12-13 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-12-12 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-12-05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-12-04 | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-12-03 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2024-12-02 | 13,100.00 | 13,900.00 | 13,100.00 | 13,900.00 | 0.0M |
| 2024-11-28 | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-11-27 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-11-25 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-11-21 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-11-19 | 14,800.00 | 14,800.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-11-15 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-11-13 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-11-12 | 15,300.00 | 15,300.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2024-11-08 | 13,500.00 | 15,400.00 | 13,500.00 | 15,400.00 | 0.0M |
| 2024-11-07 | 15,000.00 | 15,100.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-11-05 | 14,400.00 | 16,500.00 | 14,400.00 | 16,500.00 | 0.0M |
| 2024-11-04 | 16,400.00 | 16,800.00 | 15,900.00 | 16,000.00 | 0.0M |
| 2024-11-01 | 15,600.00 | 17,000.00 | 14,600.00 | 15,900.00 | 0.0M |
| 2024-10-31 | 15,100.00 | 15,900.00 | 15,100.00 | 15,900.00 | 0.0M |
| 2024-10-30 | 15,000.00 | 15,100.00 | 13,000.00 | 15,100.00 | 0.0M |
| 2024-10-29 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-10-28 | 12,700.00 | 12,700.00 | 12,400.00 | 12,600.00 | 0.0M |
| 2024-10-24 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-10-23 | 13,800.00 | 13,800.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-10-22 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-10-21 | 13,800.00 | 13,800.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2024-10-18 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-10-17 | 13,100.00 | 13,800.00 | 12,700.00 | 13,800.00 | 0.0M |
| 2024-10-16 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-10-15 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2024-10-14 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-10-10 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2024-10-09 | 14,000.00 | 14,500.00 | 14,000.00 | 14,500.00 | 0.0M |
| 2024-10-08 | 13,200.00 | 14,500.00 | 13,200.00 | 13,300.00 | 0.0M |
| 2024-10-07 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-10-04 | 13,300.00 | 14,500.00 | 13,200.00 | 14,500.00 | 0.0M |
| 2024-10-03 | 13,200.00 | 14,500.00 | 13,200.00 | 14,500.00 | 0.0M |
| 2024-10-02 | 13,300.00 | 14,500.00 | 13,300.00 | 14,500.00 | 0.0M |
| 2024-10-01 | 13,200.00 | 14,600.00 | 13,200.00 | 14,600.00 | 0.0M |
| 2024-09-30 | 13,700.00 | 14,600.00 | 13,700.00 | 14,600.00 | 0.0M |
| 2024-09-27 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-09-26 | 14,400.00 | 14,400.00 | 12,200.00 | 14,300.00 | 0.0M |
| 2024-09-25 | 14,500.00 | 14,500.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-09-24 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-09-20 | 13,900.00 | 15,000.00 | 13,900.00 | 15,000.00 | 0.0M |
| 2024-09-19 | 13,400.00 | 13,900.00 | 13,400.00 | 13,900.00 | 0.0M |
| 2024-09-18 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-09-17 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2024-09-16 | 13,500.00 | 14,900.00 | 13,500.00 | 14,900.00 | 0.0M |
| 2024-09-06 | 14,600.00 | 14,900.00 | 14,600.00 | 14,900.00 | 0.0M |
| 2024-09-05 | 13,500.00 | 15,000.00 | 13,500.00 | 15,000.00 | 0.0M |
| 2024-09-04 | 14,600.00 | 15,000.00 | 14,600.00 | 15,000.00 | 0.0M |
| 2024-08-20 | 13,900.00 | 14,600.00 | 13,900.00 | 14,600.00 | 0.0M |
| 2024-08-08 | 13,200.00 | 14,600.00 | 13,200.00 | 14,600.00 | 0.0M |
| 2024-08-05 | 13,100.00 | 14,600.00 | 13,100.00 | 14,600.00 | 0.0M |
| 2024-08-02 | 12,900.00 | 14,500.00 | 12,900.00 | 14,500.00 | 0.0M |
| 2024-08-01 | 13,900.00 | 13,900.00 | 12,800.00 | 13,900.00 | 0.0M |
| 2024-07-31 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2024-07-22 | 13,300.00 | 14,000.00 | 13,300.00 | 13,900.00 | 0.0M |
| 2024-07-18 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-07-17 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2024-07-10 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-07-05 | 13,000.00 | 13,000.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2024-07-04 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2024-07-03 | 13,800.00 | 14,300.00 | 13,800.00 | 14,300.00 | 0.0M |
| 2024-07-01 | 12,800.00 | 14,000.00 | 12,600.00 | 14,000.00 | 0.0M |
| 2024-06-28 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 0.0M |
| 2024-06-27 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2024-06-25 | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-06-24 | 13,200.00 | 14,000.00 | 13,200.00 | 14,000.00 | 0.0M |
| 2024-06-17 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2024-06-07 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2024-05-30 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2024-05-28 | 13,600.00 | 13,600.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2024-05-27 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-05-22 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-05-21 | 14,800.00 | 15,000.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-05-20 | 14,500.00 | 15,000.00 | 14,500.00 | 14,900.00 | 0.0M |
| 2024-05-17 | 14,300.00 | 15,000.00 | 14,300.00 | 15,000.00 | 0.0M |
| 2024-05-16 | 13,800.00 | 13,800.00 | 13,600.00 | 13,800.00 | 0.0M |
| 2024-05-15 | 13,800.00 | 13,800.00 | 12,500.00 | 12,600.00 | 0.0M |
| 2024-05-14 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-05-13 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-05-10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2024-05-08 | 13,800.00 | 15,000.00 | 13,600.00 | 15,000.00 | 0.0M |
| 2024-05-07 | 14,600.00 | 14,900.00 | 14,600.00 | 14,900.00 | 0.0M |
| 2024-05-06 | 14,500.00 | 15,000.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2024-05-03 | 13,600.00 | 14,900.00 | 13,600.00 | 14,600.00 | 0.0M |
| 2024-05-02 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2024-04-26 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-04-09 | 14,300.00 | 14,400.00 | 14,300.00 | 14,400.00 | 0.0M |
| 2024-04-08 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-04-04 | 13,500.00 | 14,500.00 | 13,500.00 | 14,500.00 | 0.0M |
| 2024-04-03 | 14,300.00 | 14,900.00 | 14,300.00 | 14,500.00 | 0.0M |
| 2024-03-20 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2024-03-18 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2024-03-15 | 13,000.00 | 13,600.00 | 13,000.00 | 13,600.00 | 0.1M |
| 2024-03-14 | 14,600.00 | 14,700.00 | 12,100.00 | 13,600.00 | 0.0M |
| 2024-03-13 | 15,000.00 | 15,000.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-03-12 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-03-05 | 14,800.00 | 15,400.00 | 14,800.00 | 15,200.00 | 0.0M |
| 2024-02-29 | 14,000.00 | 15,000.00 | 14,000.00 | 15,000.00 | 0.0M |
| 2024-02-28 | 14,000.00 | 15,400.00 | 13,900.00 | 15,400.00 | 0.0M |
| 2024-02-27 | 16,000.00 | 16,000.00 | 13,600.00 | 15,400.00 | 0.0M |
| 2024-02-26 | 12,700.00 | 14,900.00 | 12,700.00 | 14,900.00 | 0.0M |
| 2024-02-23 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2024-02-22 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-02-21 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-02-20 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2024-02-19 | 14,900.00 | 14,900.00 | 13,500.00 | 14,600.00 | 0.0M |
| 2024-02-15 | 15,400.00 | 15,400.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-02-07 | 15,000.00 | 15,800.00 | 14,500.00 | 15,400.00 | 0.0M |
| 2024-02-06 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 0.0M |
| 2024-02-05 | 13,800.00 | 14,900.00 | 13,800.00 | 14,900.00 | 0.0M |
| 2024-02-02 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2024-01-31 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2024-01-30 | 14,700.00 | 15,000.00 | 14,700.00 | 15,000.00 | 0.0M |
| 2024-01-29 | 14,600.00 | 15,000.00 | 14,500.00 | 14,700.00 | 0.0M |
| 2024-01-26 | 14,000.00 | 14,600.00 | 14,000.00 | 14,600.00 | 0.0M |
| 2024-01-24 | 13,500.00 | 13,500.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2024-01-23 | 13,200.00 | 14,500.00 | 13,200.00 | 13,300.00 | 0.0M |
| 2024-01-22 | 14,400.00 | 15,000.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2024-01-19 | 14,000.00 | 14,500.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-01-16 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-01-15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-01-12 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-01-11 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-01-10 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2024-01-09 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-01-08 | 13,700.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.0M |
| 2024-01-05 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2024-01-04 | 14,100.00 | 15,400.00 | 13,600.00 | 15,400.00 | 0.0M |
| 2024-01-03 | 15,200.00 | 15,200.00 | 14,800.00 | 14,900.00 | 0.0M |
| 2024-01-02 | 15,000.00 | 16,400.00 | 15,000.00 | 16,400.00 | 0.0M |