15,600.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-28 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-12-27 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-12-26 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2022-12-20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2022-12-16 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2022-12-15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-12-14 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-12-13 | 10,900.00 | 11,900.00 | 10,800.00 | 11,900.00 | 0.0M |
| 2022-12-09 | 11,600.00 | 11,600.00 | 11,300.00 | 11,600.00 | 0.0M |
| 2022-12-08 | 10,900.00 | 11,800.00 | 10,900.00 | 11,800.00 | 0.0M |
| 2022-12-07 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-12-06 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2022-12-05 | 11,500.00 | 11,500.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-12-02 | 10,000.00 | 10,700.00 | 10,000.00 | 10,700.00 | 0.0M |
| 2022-12-01 | 9,300.00 | 10,200.00 | 9,300.00 | 9,800.00 | 0.0M |
| 2022-11-30 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-11-29 | 9,300.00 | 10,400.00 | 9,300.00 | 10,400.00 | 0.0M |
| 2022-11-28 | 9,500.00 | 10,400.00 | 9,500.00 | 10,100.00 | 0.0M |
| 2022-11-25 | 10,200.00 | 10,400.00 | 10,200.00 | 10,400.00 | 0.0M |
| 2022-11-24 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-11-23 | 10,600.00 | 10,600.00 | 10,400.00 | 10,500.00 | 0.0M |
| 2022-11-22 | 10,000.00 | 10,600.00 | 10,000.00 | 10,600.00 | 0.0M |
| 2022-11-21 | 10,400.00 | 10,400.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-11-18 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2022-11-17 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 0.0M |
| 2022-11-16 | 9,000.00 | 10,400.00 | 9,000.00 | 10,400.00 | 0.0M |
| 2022-11-15 | 10,400.00 | 10,400.00 | 9,600.00 | 10,000.00 | 0.0M |
| 2022-11-14 | 10,800.00 | 10,800.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-11-11 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-11-10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-11-09 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-11-08 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-11-07 | 11,000.00 | 11,300.00 | 11,000.00 | 11,300.00 | 0.0M |
| 2022-11-04 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-11-02 | 10,900.00 | 11,100.00 | 10,900.00 | 11,100.00 | 0.0M |
| 2022-11-01 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-10-31 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-10-28 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2022-10-27 | 11,000.00 | 11,400.00 | 11,000.00 | 11,400.00 | 0.0M |
| 2022-10-26 | 11,000.00 | 11,000.00 | 10,900.00 | 11,000.00 | 0.0M |
| 2022-10-25 | 10,600.00 | 12,000.00 | 10,500.00 | 10,700.00 | 0.0M |
| 2022-10-24 | 11,200.00 | 11,800.00 | 11,200.00 | 11,600.00 | 0.0M |
| 2022-10-21 | 11,800.00 | 11,800.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-10-20 | 11,500.00 | 11,800.00 | 11,500.00 | 11,800.00 | 0.0M |
| 2022-10-19 | 10,900.00 | 11,900.00 | 10,900.00 | 11,300.00 | 0.0M |
| 2022-10-18 | 11,400.00 | 11,400.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-10-17 | 10,900.00 | 11,100.00 | 10,900.00 | 11,000.00 | 0.0M |
| 2022-10-14 | 11,000.00 | 11,000.00 | 10,000.00 | 10,900.00 | 0.0M |
| 2022-10-13 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-10-12 | 10,900.00 | 11,600.00 | 10,800.00 | 11,600.00 | 0.0M |
| 2022-10-11 | 10,700.00 | 11,000.00 | 10,700.00 | 10,900.00 | 0.0M |
| 2022-10-10 | 10,700.00 | 11,700.00 | 10,700.00 | 11,700.00 | 0.0M |
| 2022-10-07 | 11,500.00 | 11,800.00 | 10,600.00 | 11,800.00 | 0.0M |
| 2022-10-06 | 12,100.00 | 12,100.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-10-05 | 11,600.00 | 11,800.00 | 11,600.00 | 11,800.00 | 0.0M |
| 2022-10-04 | 12,400.00 | 12,400.00 | 11,500.00 | 11,600.00 | 0.0M |
| 2022-10-03 | 11,700.00 | 11,700.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-09-30 | 11,500.00 | 12,200.00 | 11,500.00 | 11,700.00 | 0.0M |
| 2022-09-29 | 11,500.00 | 11,600.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-09-28 | 11,600.00 | 12,400.00 | 11,400.00 | 12,200.00 | 0.0M |
| 2022-09-27 | 13,000.00 | 13,700.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-09-26 | 12,700.00 | 14,100.00 | 11,700.00 | 13,900.00 | 0.0M |
| 2022-09-23 | 13,600.00 | 13,600.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-09-22 | 13,500.00 | 14,300.00 | 13,500.00 | 14,300.00 | 0.0M |
| 2022-09-21 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2022-09-20 | 14,300.00 | 14,300.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-09-19 | 13,900.00 | 14,000.00 | 13,600.00 | 14,000.00 | 0.0M |
| 2022-09-16 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2022-09-15 | 14,500.00 | 14,500.00 | 14,000.00 | 14,500.00 | 0.0M |
| 2022-09-14 | 14,800.00 | 14,800.00 | 14,400.00 | 14,500.00 | 0.0M |
| 2022-09-13 | 15,000.00 | 15,100.00 | 14,500.00 | 14,800.00 | 0.0M |
| 2022-09-12 | 15,400.00 | 15,400.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-09-09 | 15,700.00 | 16,000.00 | 14,400.00 | 15,900.00 | 0.0M |
| 2022-09-08 | 16,800.00 | 16,800.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-09-07 | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 0.0M |
| 2022-09-05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-08-31 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-08-30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2022-08-29 | 15,900.00 | 16,700.00 | 15,900.00 | 16,700.00 | 0.0M |
| 2022-08-26 | 16,500.00 | 16,800.00 | 16,500.00 | 16,800.00 | 0.0M |
| 2022-08-22 | 17,000.00 | 17,000.00 | 15,500.00 | 16,800.00 | 0.0M |
| 2022-08-19 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2022-08-18 | 16,800.00 | 17,000.00 | 15,500.00 | 16,800.00 | 0.0M |
| 2022-08-17 | 16,800.00 | 17,000.00 | 16,800.00 | 17,000.00 | 0.1M |
| 2022-08-16 | 16,500.00 | 16,800.00 | 16,300.00 | 16,800.00 | 0.0M |
| 2022-08-15 | 16,400.00 | 16,500.00 | 16,300.00 | 16,500.00 | 0.0M |
| 2022-08-11 | 16,500.00 | 16,500.00 | 16,400.00 | 16,500.00 | 0.0M |
| 2022-08-10 | 16,800.00 | 16,800.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-08-09 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2022-08-08 | 16,900.00 | 16,900.00 | 16,300.00 | 16,800.00 | 0.0M |
| 2022-08-05 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-08-04 | 15,800.00 | 16,900.00 | 15,800.00 | 16,900.00 | 0.0M |
| 2022-08-01 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-07-29 | 16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-07-28 | 16,600.00 | 16,600.00 | 16,500.00 | 16,600.00 | 0.0M |
| 2022-07-27 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-07-26 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2022-07-25 | 16,000.00 | 17,400.00 | 16,000.00 | 17,400.00 | 0.0M |
| 2022-07-20 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2022-07-19 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-07-18 | 17,400.00 | 17,500.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2022-07-15 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2022-07-14 | 17,100.00 | 17,200.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-07-13 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2022-07-11 | 16,500.00 | 17,200.00 | 16,400.00 | 17,200.00 | 0.0M |
| 2022-07-08 | 17,000.00 | 17,400.00 | 17,000.00 | 17,400.00 | 0.0M |
| 2022-07-07 | 17,000.00 | 17,400.00 | 17,000.00 | 17,400.00 | 0.0M |
| 2022-07-06 | 16,500.00 | 17,400.00 | 16,500.00 | 17,400.00 | 0.0M |
| 2022-07-05 | 16,400.00 | 17,700.00 | 16,400.00 | 17,500.00 | 0.0M |
| 2022-07-01 | 16,800.00 | 17,400.00 | 16,800.00 | 17,400.00 | 0.0M |
| 2022-06-30 | 17,500.00 | 17,600.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-06-29 | 16,200.00 | 17,500.00 | 16,200.00 | 17,500.00 | 0.0M |
| 2022-06-28 | 16,100.00 | 17,200.00 | 16,100.00 | 17,200.00 | 0.0M |
| 2022-06-24 | 16,200.00 | 17,400.00 | 16,000.00 | 17,400.00 | 0.0M |
| 2022-06-23 | 16,600.00 | 17,500.00 | 16,600.00 | 17,500.00 | 0.0M |
| 2022-06-22 | 17,000.00 | 17,000.00 | 16,700.00 | 17,000.00 | 0.0M |
| 2022-06-21 | 16,800.00 | 17,100.00 | 16,800.00 | 17,100.00 | 0.0M |
| 2022-06-20 | 16,500.00 | 17,000.00 | 16,500.00 | 16,800.00 | 0.0M |
| 2022-06-17 | 16,100.00 | 18,000.00 | 15,400.00 | 16,600.00 | 0.1M |
| 2022-06-16 | 16,600.00 | 17,000.00 | 16,300.00 | 17,000.00 | 0.0M |
| 2022-06-15 | 16,500.00 | 17,000.00 | 16,300.00 | 16,600.00 | 0.0M |
| 2022-06-14 | 17,500.00 | 17,500.00 | 16,400.00 | 16,800.00 | 0.0M |
| 2022-06-13 | 16,700.00 | 18,200.00 | 16,700.00 | 18,200.00 | 0.0M |
| 2022-06-10 | 17,800.00 | 18,500.00 | 17,100.00 | 18,400.00 | 0.0M |
| 2022-06-09 | 18,000.00 | 19,000.00 | 17,600.00 | 17,700.00 | 0.0M |
| 2022-06-08 | 21,700.00 | 21,700.00 | 19,000.00 | 19,400.00 | 0.0M |
| 2022-06-07 | 22,800.00 | 22,800.00 | 20,200.00 | 21,000.00 | 0.0M |
| 2022-06-06 | 21,330.44 | 22,476.29 | 21,330.44 | 22,300.00 | 0.1M |
| 2022-06-03 | 21,242.30 | 22,828.86 | 21,242.30 | 21,330.44 | 0.1M |
| 2022-06-02 | 22,652.57 | 22,652.57 | 21,242.30 | 21,242.30 | 0.0M |
| 2022-06-01 | 20,272.73 | 22,035.57 | 20,184.59 | 21,771.15 | 0.1M |
| 2022-05-31 | 19,215.02 | 20,272.73 | 18,598.03 | 20,184.59 | 0.1M |
| 2022-05-30 | 19,391.31 | 19,391.31 | 18,509.88 | 18,509.88 | 0.0M |
| 2022-05-27 | 18,333.60 | 18,774.31 | 18,333.60 | 18,598.03 | 0.0M |
| 2022-05-26 | 17,452.18 | 17,628.46 | 17,452.18 | 17,628.46 | 0.0M |
| 2022-05-25 | 17,187.75 | 17,187.75 | 17,187.75 | 17,187.75 | 0.0M |
| 2022-05-24 | 16,835.18 | 17,187.75 | 16,835.18 | 16,923.32 | 0.0M |
| 2022-05-23 | 17,452.18 | 17,452.18 | 16,923.32 | 16,923.32 | 0.0M |
| 2022-05-20 | 17,452.18 | 17,452.18 | 17,452.18 | 17,452.18 | 0.0M |
| 2022-05-19 | 17,540.32 | 17,540.32 | 17,540.32 | 17,540.32 | 0.0M |
| 2022-05-16 | 16,747.04 | 17,452.18 | 16,747.04 | 17,452.18 | 0.0M |
| 2022-05-13 | 17,540.32 | 17,540.32 | 17,540.32 | 17,540.32 | 0.0M |
| 2022-05-12 | 16,923.32 | 16,923.32 | 16,747.04 | 16,747.04 | 0.0M |
| 2022-05-11 | 15,865.61 | 17,187.75 | 15,865.61 | 17,187.75 | 0.0M |
| 2022-05-10 | 15,865.61 | 15,865.61 | 15,865.61 | 15,865.61 | 0.0M |
| 2022-05-09 | 16,747.04 | 16,747.04 | 16,747.04 | 16,747.04 | 0.0M |
| 2022-05-06 | 16,747.04 | 16,747.04 | 16,747.04 | 16,747.04 | 0.0M |
| 2022-05-05 | 17,187.75 | 17,187.75 | 16,835.18 | 16,835.18 | 0.0M |
| 2022-05-04 | 17,187.75 | 17,187.75 | 17,187.75 | 17,187.75 | 0.0M |
| 2022-04-29 | 18,069.17 | 18,069.17 | 17,275.89 | 17,275.89 | 0.0M |
| 2022-04-27 | 17,628.46 | 18,598.03 | 17,628.46 | 18,598.03 | 0.0M |
| 2022-04-26 | 17,364.03 | 17,628.46 | 17,364.03 | 17,628.46 | 0.0M |
| 2022-04-25 | 15,865.61 | 17,364.03 | 15,424.90 | 17,364.03 | 0.0M |
| 2022-04-22 | 16,747.04 | 16,747.04 | 16,658.90 | 16,658.90 | 0.0M |
| 2022-04-21 | 15,865.61 | 16,658.90 | 15,865.61 | 16,658.90 | 0.0M |
| 2022-04-20 | 16,570.75 | 16,658.90 | 16,570.75 | 16,570.75 | 0.0M |
| 2022-04-18 | 16,747.04 | 17,981.03 | 16,747.04 | 17,981.03 | 0.0M |
| 2022-04-15 | 17,628.46 | 17,628.46 | 16,747.04 | 17,540.32 | 0.0M |
| 2022-04-14 | 17,099.61 | 17,716.60 | 16,923.32 | 17,716.60 | 0.0M |
| 2022-04-13 | 18,421.74 | 18,421.74 | 16,923.32 | 17,099.61 | 0.0M |
| 2022-04-12 | 17,804.74 | 18,598.03 | 17,804.74 | 18,598.03 | 0.0M |
| 2022-04-08 | 17,628.46 | 17,628.46 | 17,275.89 | 17,364.03 | 0.0M |
| 2022-04-07 | 18,333.60 | 18,421.74 | 17,628.46 | 17,628.46 | 0.0M |
| 2022-04-06 | 17,804.74 | 18,509.88 | 17,804.74 | 18,421.74 | 0.0M |
| 2022-04-05 | 18,333.60 | 18,509.88 | 18,333.60 | 18,509.88 | 0.0M |
| 2022-04-04 | 18,950.59 | 18,950.59 | 18,509.88 | 18,509.88 | 0.0M |
| 2022-04-01 | 18,950.59 | 18,950.59 | 17,099.61 | 18,950.59 | 0.0M |
| 2022-03-31 | 18,950.59 | 18,950.59 | 18,950.59 | 18,950.59 | 0.0M |
| 2022-03-30 | 18,950.59 | 19,126.88 | 18,950.59 | 18,950.59 | 0.0M |
| 2022-03-29 | 19,126.88 | 19,126.88 | 18,950.59 | 19,038.74 | 0.0M |
| 2022-03-28 | 18,509.88 | 19,832.02 | 18,509.88 | 19,126.88 | 0.0M |
| 2022-03-25 | 18,509.88 | 19,832.02 | 18,509.88 | 18,598.03 | 0.1M |
| 2022-03-24 | 18,245.46 | 18,686.17 | 18,245.46 | 18,509.88 | 0.0M |
| 2022-03-23 | 17,364.03 | 18,862.45 | 17,364.03 | 18,862.45 | 0.1M |
| 2022-03-22 | 16,306.33 | 18,333.60 | 16,041.90 | 18,333.60 | 0.1M |
| 2022-03-21 | 16,835.18 | 17,628.46 | 16,835.18 | 17,628.46 | 0.0M |
| 2022-03-18 | 17,628.46 | 18,421.74 | 17,364.03 | 17,364.03 | 0.0M |
| 2022-03-17 | 17,275.89 | 18,686.17 | 17,275.89 | 17,364.03 | 0.1M |
| 2022-03-16 | 19,832.02 | 19,832.02 | 17,187.75 | 17,187.75 | 0.0M |
| 2022-03-15 | 17,187.75 | 18,950.59 | 15,865.61 | 18,950.59 | 0.0M |
| 2022-03-14 | 17,628.46 | 17,628.46 | 17,452.18 | 17,452.18 | 0.0M |
| 2022-03-11 | 18,069.17 | 18,069.17 | 18,069.17 | 18,069.17 | 0.0M |
| 2022-03-10 | 18,950.59 | 18,950.59 | 18,069.17 | 18,069.17 | 0.0M |
| 2022-03-09 | 19,126.88 | 19,215.02 | 18,509.88 | 19,126.88 | 0.0M |
| 2022-03-08 | 17,804.74 | 17,804.74 | 16,923.32 | 17,628.46 | 0.0M |
| 2022-03-07 | 18,069.17 | 18,950.59 | 18,069.17 | 18,774.31 | 0.0M |
| 2022-03-04 | 17,187.75 | 18,069.17 | 17,187.75 | 18,069.17 | 0.1M |
| 2022-03-03 | 16,747.04 | 17,187.75 | 15,865.61 | 17,187.75 | 0.1M |
| 2022-03-02 | 15,865.61 | 15,865.61 | 15,777.47 | 15,865.61 | 0.0M |
| 2022-03-01 | 15,865.61 | 15,865.61 | 15,865.61 | 15,865.61 | 0.0M |
| 2022-02-28 | 15,865.61 | 15,865.61 | 15,865.61 | 15,865.61 | 0.0M |
| 2022-02-25 | 15,865.61 | 15,865.61 | 15,865.61 | 15,865.61 | 0.0M |
| 2022-02-24 | 16,306.33 | 16,306.33 | 16,218.18 | 16,306.33 | 0.0M |
| 2022-02-23 | 16,306.33 | 16,306.33 | 16,306.33 | 16,306.33 | 0.0M |
| 2022-02-22 | 16,306.33 | 16,306.33 | 16,306.33 | 16,306.33 | 0.0M |
| 2022-02-21 | 16,306.33 | 16,306.33 | 16,306.33 | 16,306.33 | 0.0M |
| 2022-02-18 | 15,953.76 | 15,953.76 | 15,953.76 | 15,953.76 | 0.0M |
| 2022-02-17 | 16,658.90 | 16,747.04 | 16,658.90 | 16,747.04 | 0.0M |
| 2022-02-16 | 16,747.04 | 16,747.04 | 16,394.47 | 16,394.47 | 0.0M |
| 2022-02-15 | 16,306.33 | 16,747.04 | 16,306.33 | 16,747.04 | 0.0M |
| 2022-02-14 | 16,747.04 | 16,747.04 | 16,658.90 | 16,658.90 | 0.0M |
| 2022-02-11 | 16,747.04 | 16,835.18 | 16,747.04 | 16,747.04 | 0.0M |
| 2022-02-10 | 16,747.04 | 16,747.04 | 16,747.04 | 16,747.04 | 0.0M |
| 2022-02-09 | 16,747.04 | 16,835.18 | 16,306.33 | 16,835.18 | 0.0M |
| 2022-02-08 | 16,923.32 | 18,598.03 | 16,747.04 | 16,747.04 | 0.0M |
| 2022-02-07 | 17,628.46 | 17,628.46 | 16,835.18 | 16,923.32 | 0.0M |
| 2022-01-28 | 15,424.90 | 17,187.75 | 15,424.90 | 16,747.04 | 0.1M |
| 2022-01-27 | 14,896.05 | 15,689.33 | 14,896.05 | 15,689.33 | 0.0M |
| 2022-01-26 | 15,248.62 | 15,248.62 | 14,543.48 | 15,072.33 | 0.0M |
| 2022-01-25 | 13,926.48 | 13,926.48 | 13,838.34 | 13,926.48 | 0.0M |
| 2022-01-24 | 14,014.63 | 14,014.63 | 13,926.48 | 13,926.48 | 0.0M |
| 2022-01-21 | 14,102.77 | 14,102.77 | 14,102.77 | 14,102.77 | 0.0M |
| 2022-01-20 | 14,102.77 | 14,190.91 | 13,926.48 | 14,102.77 | 0.0M |
| 2022-01-19 | 14,543.48 | 14,543.48 | 14,102.77 | 14,102.77 | 0.0M |
| 2022-01-18 | 14,279.05 | 14,279.05 | 14,102.77 | 14,102.77 | 0.0M |
| 2022-01-17 | 14,543.48 | 14,543.48 | 14,102.77 | 14,102.77 | 0.0M |
| 2022-01-14 | 14,102.77 | 14,279.05 | 13,838.34 | 14,279.05 | 0.0M |
| 2022-01-13 | 14,631.62 | 14,631.62 | 14,455.34 | 14,455.34 | 0.0M |
| 2022-01-12 | 14,984.19 | 14,984.19 | 14,367.20 | 14,455.34 | 0.0M |
| 2022-01-11 | 14,984.19 | 15,248.62 | 14,896.05 | 14,984.19 | 0.0M |
| 2022-01-10 | 14,984.19 | 15,424.90 | 14,984.19 | 14,984.19 | 0.0M |
| 2022-01-07 | 15,248.62 | 15,601.19 | 15,248.62 | 15,601.19 | 0.0M |
| 2022-01-06 | 15,777.47 | 15,777.47 | 14,984.19 | 15,689.33 | 0.0M |
| 2022-01-05 | 16,041.90 | 16,041.90 | 15,689.33 | 15,689.33 | 0.0M |
| 2022-01-04 | 16,658.90 | 16,658.90 | 15,865.61 | 16,570.75 | 0.0M |