| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
2,452.00 |
2,606.00 |
2,452.00 |
2,590.00 |
0.0M |
| 2024-12-27 |
2,425.00 |
2,485.00 |
2,421.00 |
2,485.00 |
0.0M |
| 2024-12-26 |
2,508.00 |
2,508.00 |
2,423.00 |
2,423.00 |
0.0M |
| 2024-12-25 |
2,359.00 |
2,545.00 |
2,349.00 |
2,500.00 |
0.0M |
| 2024-12-24 |
2,385.00 |
2,428.00 |
2,348.00 |
2,348.00 |
0.0M |
| 2024-12-23 |
2,402.00 |
2,449.00 |
2,380.00 |
2,385.00 |
0.0M |
| 2024-12-20 |
2,470.00 |
2,540.00 |
2,380.00 |
2,380.00 |
0.0M |
| 2024-12-19 |
2,444.00 |
2,530.00 |
2,428.00 |
2,519.00 |
0.0M |
| 2024-12-18 |
2,456.00 |
2,596.00 |
2,401.00 |
2,494.00 |
0.1M |
| 2024-12-17 |
2,250.00 |
2,375.00 |
2,246.00 |
2,356.00 |
0.0M |
| 2024-12-16 |
2,236.00 |
2,239.00 |
2,200.00 |
2,203.00 |
0.0M |
| 2024-12-13 |
2,405.00 |
2,405.00 |
2,286.00 |
2,286.00 |
0.0M |
| 2024-12-12 |
2,368.00 |
2,410.00 |
2,325.00 |
2,326.00 |
0.0M |
| 2024-12-11 |
2,419.00 |
2,419.00 |
2,334.00 |
2,366.00 |
0.0M |
| 2024-12-10 |
2,384.00 |
2,419.00 |
2,360.00 |
2,419.00 |
0.0M |
| 2024-12-09 |
2,344.00 |
2,389.00 |
2,303.00 |
2,338.00 |
0.0M |
| 2024-12-06 |
2,394.00 |
2,394.00 |
2,284.00 |
2,294.00 |
0.0M |
| 2024-12-05 |
2,401.00 |
2,450.00 |
2,390.00 |
2,400.00 |
0.0M |
| 2024-12-04 |
2,522.00 |
2,522.00 |
2,425.00 |
2,425.00 |
0.0M |
| 2024-12-03 |
2,526.00 |
2,549.00 |
2,493.00 |
2,522.00 |
0.0M |
| 2024-12-02 |
2,519.00 |
2,570.00 |
2,490.00 |
2,495.00 |
0.0M |
| 2024-11-29 |
2,600.00 |
2,636.00 |
2,512.00 |
2,548.00 |
0.0M |
| 2024-11-28 |
2,582.00 |
2,638.00 |
2,563.00 |
2,590.00 |
0.0M |
| 2024-11-27 |
2,623.00 |
2,685.00 |
2,588.00 |
2,626.00 |
0.0M |
| 2024-11-26 |
2,726.00 |
2,726.00 |
2,553.00 |
2,595.00 |
0.1M |
| 2024-11-25 |
2,793.00 |
2,834.00 |
2,715.00 |
2,760.00 |
0.1M |
| 2024-11-22 |
2,892.00 |
2,923.00 |
2,729.00 |
2,743.00 |
0.1M |
| 2024-11-21 |
2,908.00 |
3,030.00 |
2,876.00 |
2,890.00 |
0.0M |
| 2024-11-20 |
2,865.00 |
2,935.00 |
2,826.00 |
2,870.00 |
0.0M |
| 2024-11-19 |
2,751.00 |
2,883.00 |
2,711.00 |
2,883.00 |
0.1M |
| 2024-11-18 |
2,827.00 |
2,941.00 |
2,708.00 |
2,766.00 |
0.1M |
| 2024-11-15 |
3,050.00 |
3,085.00 |
2,800.00 |
2,877.00 |
0.1M |
| 2024-11-14 |
2,715.00 |
3,055.00 |
2,660.00 |
2,995.00 |
0.1M |
| 2024-11-13 |
2,719.00 |
2,758.00 |
2,671.00 |
2,714.00 |
0.0M |
| 2024-11-12 |
2,792.00 |
2,829.00 |
2,669.00 |
2,719.00 |
0.0M |
| 2024-11-11 |
2,829.00 |
2,908.00 |
2,701.00 |
2,765.00 |
0.0M |
| 2024-11-08 |
2,650.00 |
2,833.00 |
2,645.00 |
2,800.00 |
0.0M |
| 2024-11-07 |
2,550.00 |
2,695.00 |
2,529.00 |
2,650.00 |
0.1M |
| 2024-11-06 |
2,651.00 |
2,675.00 |
2,470.00 |
2,512.00 |
0.1M |
| 2024-11-05 |
2,751.00 |
2,773.00 |
2,634.00 |
2,634.00 |
0.0M |
| 2024-11-01 |
2,752.00 |
2,814.00 |
2,741.00 |
2,753.00 |
0.1M |
| 2024-10-31 |
2,823.00 |
2,955.00 |
2,809.00 |
2,852.00 |
0.1M |
| 2024-10-30 |
2,774.00 |
2,801.00 |
2,646.00 |
2,750.00 |
0.1M |
| 2024-10-29 |
2,711.00 |
2,836.00 |
2,652.00 |
2,776.00 |
0.1M |
| 2024-10-28 |
2,583.00 |
2,669.00 |
2,538.00 |
2,611.00 |
0.1M |
| 2024-10-25 |
2,900.00 |
2,910.00 |
2,580.00 |
2,583.00 |
0.1M |
| 2024-10-24 |
3,010.00 |
3,145.00 |
2,907.00 |
2,950.00 |
0.1M |
| 2024-10-23 |
3,310.00 |
3,340.00 |
3,035.00 |
3,070.00 |
0.1M |
| 2024-10-22 |
3,625.00 |
3,680.00 |
3,305.00 |
3,365.00 |
0.1M |
| 2024-10-21 |
3,665.00 |
4,155.00 |
3,665.00 |
3,695.00 |
0.2M |
| 2024-10-18 |
3,520.00 |
3,640.00 |
3,350.00 |
3,620.00 |
0.1M |
| 2024-10-17 |
3,300.00 |
3,670.00 |
3,290.00 |
3,520.00 |
0.2M |
| 2024-10-16 |
3,150.00 |
3,210.00 |
3,075.00 |
3,205.00 |
0.1M |
| 2024-10-15 |
3,175.00 |
3,255.00 |
3,145.00 |
3,180.00 |
0.1M |
| 2024-10-11 |
2,900.00 |
3,120.00 |
2,878.00 |
3,050.00 |
0.1M |
| 2024-10-10 |
2,869.00 |
2,930.00 |
2,843.00 |
2,898.00 |
0.0M |
| 2024-10-09 |
2,850.00 |
2,882.00 |
2,707.00 |
2,835.00 |
0.0M |
| 2024-10-08 |
2,824.00 |
2,899.00 |
2,796.00 |
2,824.00 |
0.0M |
| 2024-10-07 |
2,820.00 |
2,988.00 |
2,800.00 |
2,814.00 |
0.1M |
| 2024-10-04 |
2,727.00 |
2,793.00 |
2,670.00 |
2,670.00 |
0.0M |
| 2024-10-03 |
2,830.00 |
2,850.00 |
2,724.00 |
2,744.00 |
0.0M |
| 2024-10-02 |
2,768.00 |
2,954.00 |
2,768.00 |
2,814.00 |
0.1M |
| 2024-10-01 |
2,568.00 |
2,780.00 |
2,540.00 |
2,754.00 |
0.1M |
| 2024-09-30 |
2,671.00 |
2,695.00 |
2,524.00 |
2,541.00 |
0.0M |
| 2024-09-27 |
2,631.00 |
2,838.00 |
2,631.00 |
2,771.00 |
0.1M |
| 2024-09-26 |
2,627.00 |
2,672.00 |
2,602.00 |
2,631.00 |
0.0M |
| 2024-09-25 |
2,656.00 |
2,738.00 |
2,590.00 |
2,645.00 |
0.0M |
| 2024-09-24 |
2,713.00 |
2,763.00 |
2,641.00 |
2,695.00 |
0.0M |
| 2024-09-20 |
2,579.00 |
2,780.00 |
2,578.00 |
2,712.00 |
0.1M |
| 2024-09-19 |
2,561.00 |
2,578.00 |
2,500.00 |
2,577.00 |
0.0M |
| 2024-09-18 |
2,508.00 |
2,621.00 |
2,502.00 |
2,511.00 |
0.0M |
| 2024-09-17 |
2,570.00 |
2,570.00 |
2,440.00 |
2,488.00 |
0.0M |
| 2024-09-13 |
2,605.00 |
2,690.00 |
2,527.00 |
2,527.00 |
0.0M |
| 2024-09-12 |
2,636.00 |
2,678.00 |
2,511.00 |
2,607.00 |
0.1M |
| 2024-09-11 |
2,822.00 |
2,826.00 |
2,530.00 |
2,586.00 |
0.1M |
| 2024-09-10 |
2,715.00 |
2,899.00 |
2,666.00 |
2,826.00 |
0.1M |
| 2024-09-09 |
2,471.00 |
2,671.00 |
2,471.00 |
2,645.00 |
0.1M |
| 2024-09-06 |
2,500.00 |
2,580.00 |
2,414.00 |
2,421.00 |
0.0M |
| 2024-09-05 |
2,395.00 |
2,566.00 |
2,383.00 |
2,478.00 |
0.0M |
| 2024-09-04 |
2,434.00 |
2,582.00 |
2,382.00 |
2,447.00 |
0.1M |
| 2024-09-03 |
2,457.00 |
2,576.00 |
2,423.00 |
2,484.00 |
0.1M |
| 2024-09-02 |
2,335.00 |
2,458.00 |
2,298.00 |
2,442.00 |
0.1M |
| 2024-08-30 |
2,236.00 |
2,359.00 |
2,236.00 |
2,333.00 |
0.0M |
| 2024-08-29 |
2,180.00 |
2,216.00 |
2,151.00 |
2,186.00 |
0.0M |
| 2024-08-28 |
2,182.00 |
2,230.00 |
2,132.00 |
2,216.00 |
0.0M |
| 2024-08-27 |
2,230.00 |
2,230.00 |
2,148.00 |
2,199.00 |
0.0M |
| 2024-08-26 |
2,110.00 |
2,250.00 |
2,106.00 |
2,212.00 |
0.0M |
| 2024-08-23 |
2,158.00 |
2,158.00 |
2,083.00 |
2,108.00 |
0.0M |
| 2024-08-22 |
2,200.00 |
2,200.00 |
2,121.00 |
2,158.00 |
0.0M |
| 2024-08-21 |
2,224.00 |
2,237.00 |
2,161.00 |
2,205.00 |
0.0M |
| 2024-08-20 |
2,238.00 |
2,314.00 |
2,214.00 |
2,250.00 |
0.0M |
| 2024-08-19 |
2,183.00 |
2,235.00 |
2,101.00 |
2,121.00 |
0.0M |
| 2024-08-16 |
2,176.00 |
2,198.00 |
2,080.00 |
2,187.00 |
0.1M |
| 2024-08-15 |
1,781.00 |
2,092.00 |
1,781.00 |
2,052.00 |
0.1M |
| 2024-08-14 |
1,659.00 |
1,986.00 |
1,631.00 |
1,810.00 |
0.1M |
| 2024-08-13 |
1,678.00 |
1,702.00 |
1,599.00 |
1,699.00 |
0.0M |
| 2024-08-09 |
1,564.00 |
1,591.00 |
1,506.00 |
1,559.00 |
0.0M |
| 2024-08-08 |
1,520.00 |
1,596.00 |
1,499.00 |
1,545.00 |
0.0M |
| 2024-08-07 |
1,470.00 |
1,561.00 |
1,460.00 |
1,520.00 |
0.0M |
| 2024-08-06 |
1,440.00 |
1,540.00 |
1,439.00 |
1,472.00 |
0.0M |
| 2024-08-05 |
1,600.00 |
1,609.00 |
1,280.00 |
1,333.00 |
0.1M |
| 2024-08-02 |
1,803.00 |
1,803.00 |
1,680.00 |
1,680.00 |
0.1M |
| 2024-08-01 |
1,960.00 |
1,960.00 |
1,855.00 |
1,919.00 |
0.0M |
| 2024-07-31 |
2,021.00 |
2,021.00 |
1,957.00 |
1,990.00 |
0.0M |
| 2024-07-30 |
2,085.00 |
2,085.00 |
2,006.00 |
2,045.00 |
0.0M |
| 2024-07-29 |
2,081.00 |
2,129.00 |
2,080.00 |
2,103.00 |
0.0M |
| 2024-07-26 |
2,059.00 |
2,104.00 |
2,055.00 |
2,055.00 |
0.0M |
| 2024-07-25 |
2,078.00 |
2,115.00 |
2,025.00 |
2,080.00 |
0.0M |
| 2024-07-24 |
2,185.00 |
2,199.00 |
2,105.00 |
2,105.00 |
0.0M |
| 2024-07-23 |
2,195.00 |
2,233.00 |
2,185.00 |
2,185.00 |
0.0M |
| 2024-07-22 |
2,216.00 |
2,273.00 |
2,145.00 |
2,183.00 |
0.0M |
| 2024-07-19 |
2,220.00 |
2,250.00 |
2,192.00 |
2,215.00 |
0.0M |
| 2024-07-18 |
2,206.00 |
2,291.00 |
2,206.00 |
2,218.00 |
0.0M |
| 2024-07-17 |
2,210.00 |
2,329.00 |
2,196.00 |
2,250.00 |
0.0M |
| 2024-07-16 |
2,211.00 |
2,232.00 |
2,172.00 |
2,182.00 |
0.0M |
| 2024-07-12 |
2,201.00 |
2,251.00 |
2,170.00 |
2,216.00 |
0.0M |
| 2024-07-11 |
2,269.00 |
2,269.00 |
2,124.00 |
2,219.00 |
0.1M |
| 2024-07-10 |
2,402.00 |
2,407.00 |
2,244.00 |
2,267.00 |
0.1M |
| 2024-07-09 |
2,460.00 |
2,515.00 |
2,394.00 |
2,431.00 |
0.1M |
| 2024-07-08 |
2,341.00 |
2,456.00 |
2,316.00 |
2,451.00 |
0.0M |
| 2024-07-05 |
2,435.00 |
2,442.00 |
2,311.00 |
2,324.00 |
0.1M |
| 2024-07-04 |
2,473.00 |
2,525.00 |
2,435.00 |
2,435.00 |
0.0M |
| 2024-07-03 |
2,435.00 |
2,496.00 |
2,420.00 |
2,454.00 |
0.0M |
| 2024-07-02 |
2,418.00 |
2,459.00 |
2,408.00 |
2,436.00 |
0.0M |
| 2024-07-01 |
2,517.00 |
2,517.00 |
2,429.00 |
2,430.00 |
0.0M |
| 2024-06-28 |
2,501.00 |
2,527.00 |
2,480.00 |
2,498.00 |
0.0M |
| 2024-06-27 |
2,500.00 |
2,645.00 |
2,498.00 |
2,515.00 |
0.0M |
| 2024-06-26 |
2,525.00 |
2,549.00 |
2,467.00 |
2,490.00 |
0.0M |
| 2024-06-25 |
2,574.00 |
2,628.00 |
2,520.00 |
2,525.00 |
0.0M |
| 2024-06-24 |
2,636.00 |
2,695.00 |
2,565.00 |
2,590.00 |
0.0M |
| 2024-06-21 |
2,645.00 |
2,700.00 |
2,612.00 |
2,686.00 |
0.0M |
| 2024-06-20 |
2,680.00 |
2,765.00 |
2,666.00 |
2,689.00 |
0.0M |
| 2024-06-19 |
2,590.00 |
2,727.00 |
2,583.00 |
2,690.00 |
0.0M |
| 2024-06-18 |
2,703.00 |
2,708.00 |
2,562.00 |
2,583.00 |
0.1M |
| 2024-06-17 |
2,539.00 |
2,682.00 |
2,532.00 |
2,681.00 |
0.1M |
| 2024-06-14 |
2,510.00 |
2,567.00 |
2,508.00 |
2,519.00 |
0.1M |
| 2024-06-13 |
2,578.00 |
2,640.00 |
2,556.00 |
2,583.00 |
0.1M |
| 2024-06-12 |
2,679.00 |
2,690.00 |
2,532.00 |
2,540.00 |
0.2M |
| 2024-06-11 |
2,849.00 |
2,900.00 |
2,729.00 |
2,729.00 |
0.2M |
| 2024-06-10 |
2,828.00 |
2,940.00 |
2,700.00 |
2,851.00 |
0.3M |
| 2024-06-07 |
3,105.00 |
3,180.00 |
2,914.00 |
2,967.00 |
0.2M |
| 2024-06-06 |
3,100.00 |
3,185.00 |
2,791.00 |
3,085.00 |
0.2M |
| 2024-06-05 |
3,195.00 |
3,340.00 |
3,030.00 |
3,185.00 |
0.3M |
| 2024-06-04 |
3,225.00 |
3,365.00 |
3,025.00 |
3,365.00 |
0.5M |
| 2024-06-03 |
2,359.00 |
2,865.00 |
2,352.00 |
2,865.00 |
0.1M |
| 2024-05-31 |
2,331.00 |
2,392.00 |
2,330.00 |
2,365.00 |
0.0M |
| 2024-05-30 |
2,393.00 |
2,453.00 |
2,356.00 |
2,361.00 |
0.0M |
| 2024-05-29 |
2,491.00 |
2,491.00 |
2,401.00 |
2,441.00 |
0.0M |
| 2024-05-28 |
2,514.00 |
2,525.00 |
2,459.00 |
2,525.00 |
0.0M |
| 2024-05-27 |
2,575.00 |
2,632.00 |
2,468.00 |
2,564.00 |
0.0M |
| 2024-05-24 |
2,548.00 |
2,596.00 |
2,504.00 |
2,577.00 |
0.0M |
| 2024-05-23 |
2,812.00 |
2,825.00 |
2,530.00 |
2,576.00 |
0.0M |
| 2024-05-22 |
2,770.00 |
2,770.00 |
2,690.00 |
2,712.00 |
0.0M |
| 2024-05-21 |
2,854.00 |
2,854.00 |
2,766.00 |
2,766.00 |
0.0M |
| 2024-05-20 |
2,802.00 |
2,840.00 |
2,735.00 |
2,820.00 |
0.0M |
| 2024-05-17 |
2,549.00 |
2,792.00 |
2,505.00 |
2,723.00 |
0.0M |
| 2024-05-16 |
2,331.00 |
2,550.00 |
2,330.00 |
2,499.00 |
0.0M |
| 2024-05-15 |
2,891.00 |
2,918.00 |
2,381.00 |
2,381.00 |
0.0M |
| 2024-05-14 |
2,775.00 |
2,881.00 |
2,775.00 |
2,881.00 |
0.0M |
| 2024-05-13 |
2,682.00 |
2,760.00 |
2,682.00 |
2,753.00 |
0.0M |
| 2024-05-10 |
2,770.00 |
2,778.00 |
2,720.00 |
2,730.00 |
0.0M |
| 2024-05-09 |
2,748.00 |
2,781.00 |
2,649.00 |
2,739.00 |
0.0M |
| 2024-05-08 |
2,746.00 |
2,770.00 |
2,703.00 |
2,741.00 |
0.0M |
| 2024-05-07 |
2,785.00 |
2,831.00 |
2,769.00 |
2,770.00 |
0.0M |
| 2024-05-02 |
2,841.00 |
2,864.00 |
2,770.00 |
2,770.00 |
0.0M |
| 2024-05-01 |
2,854.00 |
2,873.00 |
2,830.00 |
2,841.00 |
0.0M |
| 2024-04-30 |
2,977.00 |
2,977.00 |
2,851.00 |
2,884.00 |
0.0M |
| 2024-04-26 |
2,909.00 |
2,974.00 |
2,907.00 |
2,945.00 |
0.0M |
| 2024-04-25 |
3,070.00 |
3,070.00 |
2,905.00 |
2,905.00 |
0.0M |
| 2024-04-24 |
3,085.00 |
3,120.00 |
3,065.00 |
3,075.00 |
0.0M |
| 2024-04-23 |
3,055.00 |
3,140.00 |
3,045.00 |
3,080.00 |
0.0M |
| 2024-04-22 |
2,911.00 |
3,055.00 |
2,911.00 |
3,040.00 |
0.0M |
| 2024-04-19 |
2,894.00 |
2,948.00 |
2,795.00 |
2,893.00 |
0.0M |
| 2024-04-18 |
2,912.00 |
2,940.00 |
2,882.00 |
2,931.00 |
0.0M |
| 2024-04-17 |
3,025.00 |
3,040.00 |
2,900.00 |
2,923.00 |
0.0M |
| 2024-04-16 |
3,045.00 |
3,090.00 |
2,986.00 |
3,070.00 |
0.0M |
| 2024-04-15 |
3,150.00 |
3,195.00 |
2,950.00 |
3,115.00 |
0.0M |
| 2024-04-12 |
3,285.00 |
3,490.00 |
3,075.00 |
3,240.00 |
0.1M |
| 2024-04-11 |
3,190.00 |
3,275.00 |
3,145.00 |
3,230.00 |
0.0M |
| 2024-04-10 |
3,200.00 |
3,310.00 |
3,175.00 |
3,200.00 |
0.0M |
| 2024-04-09 |
3,185.00 |
3,235.00 |
3,140.00 |
3,200.00 |
0.0M |
| 2024-04-08 |
3,140.00 |
3,220.00 |
3,130.00 |
3,185.00 |
0.0M |
| 2024-04-05 |
3,140.00 |
3,200.00 |
3,090.00 |
3,130.00 |
0.0M |
| 2024-04-04 |
3,245.00 |
3,315.00 |
3,160.00 |
3,200.00 |
0.0M |
| 2024-04-03 |
3,280.00 |
3,300.00 |
3,215.00 |
3,230.00 |
0.0M |
| 2024-04-02 |
3,390.00 |
3,465.00 |
3,255.00 |
3,285.00 |
0.0M |
| 2024-04-01 |
3,515.00 |
3,640.00 |
3,395.00 |
3,400.00 |
0.0M |
| 2024-03-29 |
3,390.00 |
3,445.00 |
3,330.00 |
3,375.00 |
0.0M |
| 2024-03-28 |
3,370.00 |
3,475.00 |
3,360.00 |
3,360.00 |
0.0M |
| 2024-03-27 |
3,440.00 |
3,475.00 |
3,355.00 |
3,360.00 |
0.0M |
| 2024-03-26 |
3,590.00 |
3,595.00 |
3,445.00 |
3,445.00 |
0.0M |
| 2024-03-25 |
3,360.00 |
3,700.00 |
3,360.00 |
3,605.00 |
0.1M |
| 2024-03-22 |
3,545.00 |
3,545.00 |
3,330.00 |
3,340.00 |
0.0M |
| 2024-03-21 |
3,510.00 |
3,605.00 |
3,470.00 |
3,540.00 |
0.0M |
| 2024-03-19 |
3,495.00 |
3,515.00 |
3,390.00 |
3,410.00 |
0.0M |
| 2024-03-18 |
3,500.00 |
3,615.00 |
3,470.00 |
3,520.00 |
0.0M |
| 2024-03-15 |
3,650.00 |
3,650.00 |
3,475.00 |
3,500.00 |
0.0M |
| 2024-03-14 |
3,650.00 |
3,785.00 |
3,605.00 |
3,680.00 |
0.0M |
| 2024-03-13 |
3,950.00 |
3,995.00 |
3,510.00 |
3,550.00 |
0.1M |
| 2024-03-12 |
3,690.00 |
3,850.00 |
3,630.00 |
3,680.00 |
0.0M |
| 2024-03-11 |
3,755.00 |
3,920.00 |
3,700.00 |
3,760.00 |
0.0M |
| 2024-03-08 |
4,195.00 |
4,205.00 |
3,945.00 |
3,945.00 |
0.1M |
| 2024-03-07 |
4,410.00 |
4,530.00 |
4,180.00 |
4,195.00 |
0.0M |
| 2024-03-06 |
4,460.00 |
4,460.00 |
4,175.00 |
4,340.00 |
0.1M |
| 2024-03-05 |
4,400.00 |
4,665.00 |
4,310.00 |
4,600.00 |
0.1M |
| 2024-03-04 |
4,200.00 |
4,400.00 |
4,020.00 |
4,400.00 |
0.1M |
| 2024-03-01 |
4,175.00 |
4,245.00 |
4,115.00 |
4,135.00 |
0.0M |
| 2024-02-29 |
4,100.00 |
4,215.00 |
4,060.00 |
4,105.00 |
0.0M |
| 2024-02-28 |
4,360.00 |
4,365.00 |
4,105.00 |
4,170.00 |
0.1M |
| 2024-02-27 |
4,420.00 |
4,590.00 |
4,305.00 |
4,495.00 |
0.1M |
| 2024-02-26 |
4,135.00 |
4,340.00 |
4,075.00 |
4,300.00 |
0.1M |
| 2024-02-22 |
4,205.00 |
4,345.00 |
4,000.00 |
4,205.00 |
0.0M |
| 2024-02-21 |
4,185.00 |
4,245.00 |
4,060.00 |
4,135.00 |
0.0M |
| 2024-02-20 |
4,350.00 |
4,425.00 |
4,180.00 |
4,310.00 |
0.0M |
| 2024-02-19 |
4,255.00 |
4,380.00 |
4,000.00 |
4,375.00 |
0.1M |
| 2024-02-16 |
3,810.00 |
4,200.00 |
3,800.00 |
4,195.00 |
0.1M |
| 2024-02-15 |
3,375.00 |
3,960.00 |
3,355.00 |
3,800.00 |
0.1M |
| 2024-02-14 |
3,440.00 |
3,440.00 |
3,250.00 |
3,305.00 |
0.0M |
| 2024-02-13 |
3,575.00 |
3,610.00 |
3,480.00 |
3,510.00 |
0.0M |
| 2024-02-09 |
3,500.00 |
3,600.00 |
3,385.00 |
3,570.00 |
0.0M |
| 2024-02-08 |
3,635.00 |
3,660.00 |
3,550.00 |
3,580.00 |
0.0M |
| 2024-02-07 |
3,600.00 |
3,670.00 |
3,425.00 |
3,600.00 |
0.0M |
| 2024-02-06 |
3,520.00 |
3,690.00 |
3,490.00 |
3,690.00 |
0.1M |
| 2024-02-05 |
3,400.00 |
3,520.00 |
3,305.00 |
3,500.00 |
0.0M |
| 2024-02-02 |
3,155.00 |
3,345.00 |
3,140.00 |
3,345.00 |
0.0M |
| 2024-02-01 |
3,190.00 |
3,220.00 |
3,080.00 |
3,110.00 |
0.0M |
| 2024-01-31 |
3,260.00 |
3,265.00 |
3,170.00 |
3,235.00 |
0.0M |
| 2024-01-30 |
3,165.00 |
3,280.00 |
3,115.00 |
3,265.00 |
0.0M |
| 2024-01-29 |
3,250.00 |
3,280.00 |
3,110.00 |
3,130.00 |
0.0M |
| 2024-01-26 |
3,400.00 |
3,400.00 |
3,065.00 |
3,220.00 |
0.0M |
| 2024-01-25 |
3,400.00 |
3,445.00 |
3,320.00 |
3,415.00 |
0.0M |
| 2024-01-24 |
3,490.00 |
3,570.00 |
3,400.00 |
3,450.00 |
0.0M |
| 2024-01-23 |
3,585.00 |
3,625.00 |
3,430.00 |
3,450.00 |
0.0M |
| 2024-01-22 |
3,380.00 |
3,585.00 |
3,380.00 |
3,575.00 |
0.0M |
| 2024-01-19 |
3,450.00 |
3,500.00 |
3,360.00 |
3,360.00 |
0.0M |
| 2024-01-18 |
3,410.00 |
3,605.00 |
3,355.00 |
3,500.00 |
0.0M |
| 2024-01-17 |
3,340.00 |
3,405.00 |
3,230.00 |
3,340.00 |
0.0M |
| 2024-01-16 |
3,200.00 |
3,290.00 |
3,200.00 |
3,285.00 |
0.0M |
| 2024-01-15 |
3,430.00 |
3,430.00 |
3,225.00 |
3,245.00 |
0.0M |
| 2024-01-12 |
3,400.00 |
3,510.00 |
3,340.00 |
3,430.00 |
0.0M |
| 2024-01-11 |
3,500.00 |
3,595.00 |
3,315.00 |
3,400.00 |
0.0M |
| 2024-01-10 |
3,470.00 |
3,530.00 |
3,395.00 |
3,450.00 |
0.0M |
| 2024-01-09 |
3,545.00 |
3,595.00 |
3,335.00 |
3,530.00 |
0.0M |
| 2024-01-05 |
3,580.00 |
3,720.00 |
3,415.00 |
3,415.00 |
0.1M |
| 2024-01-04 |
3,260.00 |
3,615.00 |
3,205.00 |
3,460.00 |
0.0M |