| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,766.00 |
2,766.00 |
2,684.00 |
2,684.00 |
6.1K |
| 09:05 |
2,680.00 |
2,715.00 |
2,671.00 |
2,697.00 |
2.2K |
| 09:10 |
2,716.00 |
2,730.00 |
2,701.00 |
2,730.00 |
1.3K |
| 09:15 |
2,736.00 |
2,737.00 |
2,710.00 |
2,710.00 |
1.8K |
| 09:20 |
2,723.00 |
2,726.00 |
2,713.00 |
2,726.00 |
1.0K |
| 09:25 |
2,726.00 |
2,740.00 |
2,716.00 |
2,725.00 |
1.0K |
| 09:30 |
2,725.00 |
2,725.00 |
2,714.00 |
2,721.00 |
0.7K |
| 09:35 |
2,745.00 |
2,752.00 |
2,737.00 |
2,737.00 |
0.6K |
| 09:40 |
2,748.00 |
2,755.00 |
2,748.00 |
2,755.00 |
0.2K |
| 09:45 |
2,748.00 |
2,748.00 |
2,741.00 |
2,742.00 |
0.7K |
| 09:50 |
2,749.00 |
2,749.00 |
2,716.00 |
2,716.00 |
1.8K |
| 09:55 |
2,720.00 |
2,723.00 |
2,720.00 |
2,723.00 |
0.2K |
| 10:00 |
2,719.00 |
2,719.00 |
2,697.00 |
2,713.00 |
1.5K |
| 10:05 |
2,705.00 |
2,717.00 |
2,705.00 |
2,710.00 |
1.2K |
| 10:10 |
2,718.00 |
2,718.00 |
2,705.00 |
2,705.00 |
0.5K |
| 10:15 |
2,713.00 |
2,714.00 |
2,713.00 |
2,714.00 |
0.4K |
| 10:20 |
2,710.00 |
2,711.00 |
2,710.00 |
2,711.00 |
0.4K |
| 10:30 |
2,705.00 |
2,707.00 |
2,705.00 |
2,707.00 |
0.4K |
| 10:35 |
2,707.00 |
2,707.00 |
2,690.00 |
2,690.00 |
0.7K |
| 10:40 |
2,690.00 |
2,690.00 |
2,665.00 |
2,682.00 |
5.8K |
| 10:45 |
2,674.00 |
2,674.00 |
2,662.00 |
2,668.00 |
1.9K |
| 10:50 |
2,656.00 |
2,668.00 |
2,656.00 |
2,661.00 |
0.8K |
| 10:55 |
2,670.00 |
2,670.00 |
2,657.00 |
2,657.00 |
1.5K |
| 11:00 |
2,669.00 |
2,669.00 |
2,669.00 |
2,669.00 |
0.2K |
| 11:05 |
2,670.00 |
2,670.00 |
2,664.00 |
2,664.00 |
0.3K |
| 11:10 |
2,662.00 |
2,662.00 |
2,662.00 |
2,662.00 |
0.2K |
| 11:15 |
2,669.00 |
2,669.00 |
2,669.00 |
2,669.00 |
0.2K |
| 11:20 |
2,665.00 |
2,665.00 |
2,665.00 |
2,665.00 |
0.1K |
| 11:25 |
2,662.00 |
2,662.00 |
2,662.00 |
2,662.00 |
0.1K |
| 11:30 |
2,662.00 |
2,662.00 |
2,662.00 |
2,662.00 |
0.1K |
| 12:30 |
2,660.00 |
2,668.00 |
2,651.00 |
2,651.00 |
3.8K |
| 12:35 |
2,653.00 |
2,675.00 |
2,653.00 |
2,675.00 |
2.0K |
| 12:40 |
2,685.00 |
2,686.00 |
2,672.00 |
2,676.00 |
2.0K |
| 12:45 |
2,683.00 |
2,683.00 |
2,683.00 |
2,683.00 |
0.1K |
| 12:50 |
2,676.00 |
2,676.00 |
2,676.00 |
2,676.00 |
0.2K |
| 12:55 |
2,687.00 |
2,687.00 |
2,684.00 |
2,684.00 |
1.2K |
| 13:00 |
2,680.00 |
2,680.00 |
2,680.00 |
2,680.00 |
0.2K |
| 13:05 |
2,686.00 |
2,692.00 |
2,685.00 |
2,685.00 |
0.4K |
| 13:10 |
2,676.00 |
2,689.00 |
2,676.00 |
2,680.00 |
1.0K |
| 13:20 |
2,683.00 |
2,687.00 |
2,683.00 |
2,687.00 |
0.2K |
| 13:25 |
2,687.00 |
2,687.00 |
2,687.00 |
2,687.00 |
0.1K |
| 13:35 |
2,682.00 |
2,682.00 |
2,682.00 |
2,682.00 |
0.1K |
| 13:40 |
2,680.00 |
2,680.00 |
2,676.00 |
2,680.00 |
0.3K |
| 13:45 |
2,685.00 |
2,685.00 |
2,685.00 |
2,685.00 |
0.3K |
| 13:55 |
2,685.00 |
2,685.00 |
2,681.00 |
2,681.00 |
0.3K |
| 14:00 |
2,686.00 |
2,686.00 |
2,680.00 |
2,680.00 |
0.4K |
| 14:10 |
2,675.00 |
2,675.00 |
2,675.00 |
2,675.00 |
0.2K |
| 14:15 |
2,683.00 |
2,683.00 |
2,683.00 |
2,683.00 |
0.1K |
| 14:25 |
2,676.00 |
2,682.00 |
2,676.00 |
2,682.00 |
0.3K |
| 14:30 |
2,683.00 |
2,683.00 |
2,677.00 |
2,677.00 |
0.3K |
| 14:35 |
2,681.00 |
2,688.00 |
2,681.00 |
2,688.00 |
0.2K |
| 14:40 |
2,689.00 |
2,689.00 |
2,689.00 |
2,689.00 |
0.1K |
| 14:45 |
2,686.00 |
2,686.00 |
2,686.00 |
2,686.00 |
0.1K |
| 14:50 |
2,681.00 |
2,681.00 |
2,681.00 |
2,681.00 |
0.2K |
| 14:55 |
2,680.00 |
2,680.00 |
2,677.00 |
2,677.00 |
0.4K |
| 15:00 |
2,677.00 |
2,677.00 |
2,677.00 |
2,677.00 |
0.1K |
| 15:05 |
2,674.00 |
2,675.00 |
2,670.00 |
2,673.00 |
0.6K |
| 15:10 |
2,671.00 |
2,672.00 |
2,671.00 |
2,672.00 |
0.3K |
| 15:15 |
2,680.00 |
2,685.00 |
2,680.00 |
2,685.00 |
0.7K |
| 15:20 |
2,681.00 |
2,685.00 |
2,681.00 |
2,685.00 |
0.2K |
| 15:30 |
2,685.00 |
2,685.00 |
2,685.00 |
2,685.00 |
0.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
2,748.00 |
2,850.00 |
2,700.00 |
2,732.00 |
0.1M |
| 2025-09-26 |
2,678.00 |
2,700.00 |
2,601.00 |
2,666.00 |
0.1M |
| 2025-09-25 |
2,685.00 |
2,701.00 |
2,626.00 |
2,678.00 |
0.0M |
| 2025-09-24 |
2,766.00 |
2,766.00 |
2,651.00 |
2,685.00 |
0.1M |
| 2025-09-22 |
2,681.00 |
2,775.00 |
2,632.00 |
2,716.00 |
0.1M |
| 2025-09-19 |
2,638.00 |
2,681.00 |
2,561.00 |
2,681.00 |
0.0M |
| 2025-09-18 |
2,689.00 |
2,738.00 |
2,571.00 |
2,588.00 |
0.1M |
| 2025-09-17 |
2,724.00 |
2,748.00 |
2,601.00 |
2,639.00 |
0.1M |
| 2025-09-16 |
2,516.00 |
2,777.00 |
2,508.00 |
2,694.00 |
0.2M |
| 2025-09-12 |
2,470.00 |
2,473.00 |
2,408.00 |
2,416.00 |
0.0M |
| 2025-09-11 |
2,463.00 |
2,474.00 |
2,440.00 |
2,458.00 |
0.0M |
| 2025-09-10 |
2,450.00 |
2,459.00 |
2,420.00 |
2,451.00 |
0.0M |
| 2025-09-09 |
2,470.00 |
2,493.00 |
2,437.00 |
2,450.00 |
0.0M |
| 2025-09-08 |
2,445.00 |
2,487.00 |
2,430.00 |
2,462.00 |
0.0M |
| 2025-09-05 |
2,377.00 |
2,416.00 |
2,375.00 |
2,401.00 |
0.0M |
| 2025-09-04 |
2,376.00 |
2,395.00 |
2,357.00 |
2,385.00 |
0.0M |
| 2025-09-03 |
2,422.00 |
2,422.00 |
2,367.00 |
2,377.00 |
0.0M |
| 2025-09-02 |
2,502.00 |
2,515.00 |
2,413.00 |
2,422.00 |
0.0M |
| 2025-09-01 |
2,504.00 |
2,511.00 |
2,451.00 |
2,481.00 |
0.0M |
| 2025-08-29 |
2,494.00 |
2,550.00 |
2,456.00 |
2,525.00 |
0.0M |
| 2025-08-28 |
2,445.00 |
2,445.00 |
2,393.00 |
2,400.00 |
0.0M |
| 2025-08-27 |
2,486.00 |
2,486.00 |
2,424.00 |
2,435.00 |
0.0M |
| 2025-08-26 |
2,506.00 |
2,506.00 |
2,452.00 |
2,477.00 |
0.0M |
| 2025-08-25 |
2,520.00 |
2,558.00 |
2,520.00 |
2,521.00 |
0.0M |
| 2025-08-22 |
2,604.00 |
2,620.00 |
2,518.00 |
2,520.00 |
0.0M |
| 2025-08-21 |
2,449.00 |
2,602.00 |
2,445.00 |
2,584.00 |
0.1M |
| 2025-08-20 |
2,505.00 |
2,515.00 |
2,421.00 |
2,425.00 |
0.0M |
| 2025-08-19 |
2,556.00 |
2,600.00 |
2,500.00 |
2,515.00 |
0.0M |
| 2025-08-18 |
2,496.00 |
2,650.00 |
2,469.00 |
2,600.00 |
0.1M |
| 2025-08-15 |
2,370.00 |
2,469.00 |
2,370.00 |
2,466.00 |
0.0M |
| 2025-08-14 |
2,600.00 |
2,634.00 |
2,310.00 |
2,360.00 |
0.1M |
| 2025-08-13 |
2,534.00 |
2,577.00 |
2,500.00 |
2,577.00 |
0.0M |
| 2025-08-12 |
2,588.00 |
2,606.00 |
2,482.00 |
2,534.00 |
0.1M |
| 2025-08-08 |
2,606.00 |
2,618.00 |
2,563.00 |
2,563.00 |
0.0M |
| 2025-08-07 |
2,570.00 |
2,617.00 |
2,570.00 |
2,575.00 |
0.0M |
| 2025-08-06 |
2,613.00 |
2,617.00 |
2,532.00 |
2,570.00 |
0.0M |
| 2025-08-05 |
2,558.00 |
2,602.00 |
2,530.00 |
2,584.00 |
0.0M |
| 2025-08-04 |
2,432.00 |
2,570.00 |
2,413.00 |
2,537.00 |
0.0M |
| 2025-08-01 |
2,473.00 |
2,544.00 |
2,463.00 |
2,497.00 |
0.0M |
| 2025-07-31 |
2,478.00 |
2,533.00 |
2,478.00 |
2,495.00 |
0.0M |
| 2025-07-30 |
2,508.00 |
2,508.00 |
2,471.00 |
2,473.00 |
0.0M |
| 2025-07-29 |
2,533.00 |
2,533.00 |
2,496.00 |
2,508.00 |
0.0M |
| 2025-07-28 |
2,526.00 |
2,600.00 |
2,486.00 |
2,547.00 |
0.0M |
| 2025-07-25 |
2,468.00 |
2,525.00 |
2,420.00 |
2,491.00 |
0.0M |
| 2025-07-24 |
2,409.00 |
2,489.00 |
2,409.00 |
2,470.00 |
0.0M |
| 2025-07-23 |
2,398.00 |
2,419.00 |
2,360.00 |
2,409.00 |
0.0M |
| 2025-07-22 |
2,358.00 |
2,400.00 |
2,348.00 |
2,370.00 |
0.0M |
| 2025-07-18 |
2,473.00 |
2,473.00 |
2,348.00 |
2,350.00 |
0.0M |
| 2025-07-17 |
2,475.00 |
2,524.00 |
2,432.00 |
2,474.00 |
0.0M |
| 2025-07-16 |
2,438.00 |
2,485.00 |
2,407.00 |
2,447.00 |
0.0M |
| 2025-07-15 |
2,485.00 |
2,485.00 |
2,430.00 |
2,438.00 |
0.0M |
| 2025-07-14 |
2,525.00 |
2,550.00 |
2,481.00 |
2,482.00 |
0.0M |
| 2025-07-11 |
2,588.00 |
2,598.00 |
2,501.00 |
2,501.00 |
0.0M |
| 2025-07-10 |
2,588.00 |
2,645.00 |
2,569.00 |
2,582.00 |
0.0M |
| 2025-07-09 |
2,555.00 |
2,574.00 |
2,481.00 |
2,540.00 |
0.0M |
| 2025-07-08 |
2,534.00 |
2,582.00 |
2,510.00 |
2,566.00 |
0.0M |
| 2025-07-07 |
2,459.00 |
2,538.00 |
2,459.00 |
2,521.00 |
0.0M |
| 2025-07-04 |
2,421.00 |
2,511.00 |
2,421.00 |
2,479.00 |
0.0M |
| 2025-07-03 |
2,450.00 |
2,455.00 |
2,412.00 |
2,421.00 |
0.0M |
| 2025-07-02 |
2,475.00 |
2,493.00 |
2,431.00 |
2,449.00 |
0.0M |
| 2025-07-01 |
2,544.00 |
2,565.00 |
2,483.00 |
2,500.00 |
0.0M |
| 2025-06-30 |
2,525.00 |
2,633.00 |
2,506.00 |
2,543.00 |
0.0M |
| 2025-06-27 |
2,570.00 |
2,588.00 |
2,523.00 |
2,531.00 |
0.0M |
| 2025-06-26 |
2,648.00 |
2,690.00 |
2,545.00 |
2,557.00 |
0.0M |
| 2025-06-25 |
2,657.00 |
2,679.00 |
2,642.00 |
2,648.00 |
0.0M |
| 2025-06-24 |
2,623.00 |
2,725.00 |
2,611.00 |
2,664.00 |
0.0M |
| 2025-06-23 |
2,630.00 |
2,647.00 |
2,588.00 |
2,591.00 |
0.0M |
| 2025-06-20 |
2,679.00 |
2,712.00 |
2,646.00 |
2,660.00 |
0.0M |
| 2025-06-19 |
2,725.00 |
2,742.00 |
2,661.00 |
2,691.00 |
0.0M |
| 2025-06-18 |
2,716.00 |
2,758.00 |
2,686.00 |
2,698.00 |
0.0M |
| 2025-06-17 |
2,799.00 |
2,860.00 |
2,762.00 |
2,766.00 |
0.0M |
| 2025-06-16 |
2,887.00 |
2,887.00 |
2,750.00 |
2,780.00 |
0.0M |
| 2025-06-13 |
2,991.00 |
3,025.00 |
2,823.00 |
2,830.00 |
0.1M |
| 2025-06-12 |
3,060.00 |
3,060.00 |
2,860.00 |
2,975.00 |
0.1M |
| 2025-06-11 |
2,810.00 |
3,050.00 |
2,791.00 |
3,005.00 |
0.1M |
| 2025-06-10 |
2,850.00 |
2,880.00 |
2,780.00 |
2,780.00 |
0.0M |
| 2025-06-09 |
2,800.00 |
2,853.00 |
2,750.00 |
2,850.00 |
0.1M |
| 2025-06-06 |
2,506.00 |
2,586.00 |
2,506.00 |
2,562.00 |
0.0M |
| 2025-06-05 |
2,564.00 |
2,600.00 |
2,506.00 |
2,506.00 |
0.0M |
| 2025-06-04 |
2,630.00 |
2,630.00 |
2,581.00 |
2,600.00 |
0.0M |
| 2025-06-03 |
2,633.00 |
2,633.00 |
2,581.00 |
2,630.00 |
0.0M |
| 2025-06-02 |
2,580.00 |
2,656.00 |
2,580.00 |
2,636.00 |
0.0M |
| 2025-05-30 |
2,465.00 |
2,575.00 |
2,444.00 |
2,545.00 |
0.0M |
| 2025-05-29 |
2,451.00 |
2,472.00 |
2,400.00 |
2,415.00 |
0.0M |
| 2025-05-28 |
2,579.00 |
2,579.00 |
2,450.00 |
2,468.00 |
0.0M |
| 2025-05-27 |
2,382.00 |
2,525.00 |
2,382.00 |
2,508.00 |
0.0M |
| 2025-05-26 |
2,335.00 |
2,400.00 |
2,308.00 |
2,399.00 |
0.0M |
| 2025-05-23 |
2,306.00 |
2,367.00 |
2,300.00 |
2,335.00 |
0.0M |
| 2025-05-22 |
2,313.00 |
2,385.00 |
2,300.00 |
2,325.00 |
0.0M |
| 2025-05-21 |
2,399.00 |
2,408.00 |
2,361.00 |
2,363.00 |
0.0M |
| 2025-05-20 |
2,441.00 |
2,441.00 |
2,370.00 |
2,371.00 |
0.0M |
| 2025-05-19 |
2,356.00 |
2,440.00 |
2,356.00 |
2,419.00 |
0.0M |
| 2025-05-16 |
2,434.00 |
2,434.00 |
2,331.00 |
2,353.00 |
0.0M |
| 2025-05-15 |
2,311.00 |
2,555.00 |
2,310.00 |
2,401.00 |
0.0M |
| 2025-05-14 |
2,348.00 |
2,349.00 |
2,305.00 |
2,310.00 |
0.0M |
| 2025-05-13 |
2,350.00 |
2,356.00 |
2,250.00 |
2,303.00 |
0.0M |
| 2025-05-12 |
2,201.00 |
2,300.00 |
2,201.00 |
2,300.00 |
0.0M |
| 2025-05-09 |
2,194.00 |
2,240.00 |
2,194.00 |
2,200.00 |
0.0M |
| 2025-05-08 |
2,190.00 |
2,219.00 |
2,183.00 |
2,194.00 |
0.0M |
| 2025-05-07 |
2,199.00 |
2,219.00 |
2,185.00 |
2,213.00 |
0.0M |
| 2025-05-02 |
2,212.00 |
2,232.00 |
2,180.00 |
2,197.00 |
0.0M |
| 2025-05-01 |
2,228.00 |
2,285.00 |
2,202.00 |
2,225.00 |
0.0M |
| 2025-04-30 |
2,154.00 |
2,218.00 |
2,150.00 |
2,217.00 |
0.0M |
| 2025-04-28 |
2,227.00 |
2,319.00 |
2,141.00 |
2,153.00 |
0.0M |
| 2025-04-25 |
2,132.00 |
2,195.00 |
2,132.00 |
2,178.00 |
0.0M |
| 2025-04-24 |
2,163.00 |
2,200.00 |
2,122.00 |
2,132.00 |
0.0M |
| 2025-04-23 |
2,183.00 |
2,204.00 |
2,161.00 |
2,161.00 |
0.0M |
| 2025-04-22 |
2,181.00 |
2,181.00 |
2,132.00 |
2,167.00 |
0.0M |
| 2025-04-21 |
2,218.00 |
2,238.00 |
2,136.00 |
2,143.00 |
0.0M |
| 2025-04-18 |
2,195.00 |
2,231.00 |
2,190.00 |
2,219.00 |
0.0M |
| 2025-04-17 |
2,137.00 |
2,255.00 |
2,137.00 |
2,216.00 |
0.0M |
| 2025-04-16 |
2,244.00 |
2,244.00 |
2,128.00 |
2,137.00 |
0.0M |
| 2025-04-15 |
2,316.00 |
2,345.00 |
2,284.00 |
2,285.00 |
0.0M |
| 2025-04-14 |
2,360.00 |
2,366.00 |
2,264.00 |
2,366.00 |
0.0M |
| 2025-04-11 |
2,215.00 |
2,360.00 |
2,115.00 |
2,360.00 |
0.0M |
| 2025-04-10 |
2,366.00 |
2,366.00 |
2,164.00 |
2,294.00 |
0.0M |
| 2025-04-09 |
2,105.00 |
2,186.00 |
1,972.00 |
2,186.00 |
0.0M |
| 2025-04-08 |
2,021.00 |
2,320.00 |
2,021.00 |
2,194.00 |
0.0M |
| 2025-04-07 |
1,778.00 |
2,170.00 |
1,778.00 |
1,978.00 |
0.0M |
| 2025-04-04 |
2,236.00 |
2,299.00 |
2,050.00 |
2,178.00 |
0.0M |
| 2025-04-03 |
2,265.00 |
2,359.00 |
2,256.00 |
2,288.00 |
0.0M |
| 2025-04-02 |
2,307.00 |
2,364.00 |
2,257.00 |
2,315.00 |
0.0M |
| 2025-04-01 |
2,333.00 |
2,363.00 |
2,319.00 |
2,319.00 |
0.0M |
| 2025-03-31 |
2,324.00 |
2,359.00 |
2,288.00 |
2,326.00 |
0.0M |
| 2025-03-28 |
2,363.00 |
2,399.00 |
2,353.00 |
2,368.00 |
0.0M |
| 2025-03-27 |
2,413.00 |
2,423.00 |
2,353.00 |
2,356.00 |
0.0M |
| 2025-03-26 |
2,422.00 |
2,425.00 |
2,413.00 |
2,413.00 |
0.0M |
| 2025-03-25 |
2,450.00 |
2,469.00 |
2,420.00 |
2,420.00 |
0.0M |
| 2025-03-24 |
2,440.00 |
2,450.00 |
2,414.00 |
2,450.00 |
0.0M |
| 2025-03-21 |
2,448.00 |
2,458.00 |
2,400.00 |
2,440.00 |
0.0M |
| 2025-03-19 |
2,453.00 |
2,487.00 |
2,453.00 |
2,455.00 |
0.0M |
| 2025-03-18 |
2,486.00 |
2,495.00 |
2,453.00 |
2,453.00 |
0.0M |
| 2025-03-17 |
2,530.00 |
2,546.00 |
2,503.00 |
2,503.00 |
0.0M |
| 2025-03-14 |
2,499.00 |
2,530.00 |
2,480.00 |
2,480.00 |
0.0M |
| 2025-03-13 |
2,462.00 |
2,505.00 |
2,462.00 |
2,498.00 |
0.0M |
| 2025-03-12 |
2,433.00 |
2,481.00 |
2,432.00 |
2,459.00 |
0.0M |
| 2025-03-11 |
2,460.00 |
2,469.00 |
2,393.00 |
2,450.00 |
0.0M |
| 2025-03-10 |
2,582.00 |
2,582.00 |
2,525.00 |
2,530.00 |
0.0M |
| 2025-03-07 |
2,513.00 |
2,582.00 |
2,513.00 |
2,582.00 |
0.0M |
| 2025-03-06 |
2,496.00 |
2,537.00 |
2,493.00 |
2,512.00 |
0.0M |
| 2025-03-05 |
2,489.00 |
2,505.00 |
2,460.00 |
2,466.00 |
0.0M |
| 2025-03-04 |
2,471.00 |
2,515.00 |
2,469.00 |
2,489.00 |
0.0M |
| 2025-03-03 |
2,563.00 |
2,563.00 |
2,475.00 |
2,499.00 |
0.0M |
| 2025-02-28 |
2,583.00 |
2,644.00 |
2,555.00 |
2,600.00 |
0.0M |
| 2025-02-27 |
2,700.00 |
2,700.00 |
2,580.00 |
2,588.00 |
0.0M |
| 2025-02-26 |
2,686.00 |
2,724.00 |
2,662.00 |
2,670.00 |
0.0M |
| 2025-02-25 |
2,742.00 |
2,779.00 |
2,682.00 |
2,709.00 |
0.0M |
| 2025-02-21 |
2,705.00 |
2,864.00 |
2,692.00 |
2,792.00 |
0.1M |
| 2025-02-20 |
2,600.00 |
2,750.00 |
2,600.00 |
2,665.00 |
0.0M |
| 2025-02-19 |
2,637.00 |
2,657.00 |
2,601.00 |
2,603.00 |
0.0M |
| 2025-02-18 |
2,676.00 |
2,749.00 |
2,611.00 |
2,653.00 |
0.0M |
| 2025-02-17 |
2,501.00 |
2,675.00 |
2,501.00 |
2,651.00 |
0.0M |
| 2025-02-14 |
2,690.00 |
2,724.00 |
2,457.00 |
2,457.00 |
0.0M |
| 2025-02-13 |
2,749.00 |
2,749.00 |
2,690.00 |
2,724.00 |
0.0M |
| 2025-02-12 |
2,734.00 |
2,818.00 |
2,679.00 |
2,726.00 |
0.0M |
| 2025-02-10 |
2,612.00 |
2,745.00 |
2,580.00 |
2,702.00 |
0.0M |
| 2025-02-07 |
2,714.00 |
2,714.00 |
2,646.00 |
2,661.00 |
0.0M |
| 2025-02-06 |
2,728.00 |
2,751.00 |
2,687.00 |
2,691.00 |
0.0M |
| 2025-02-05 |
2,718.00 |
2,749.00 |
2,701.00 |
2,712.00 |
0.0M |
| 2025-02-04 |
2,651.00 |
2,719.00 |
2,622.00 |
2,709.00 |
0.0M |
| 2025-02-03 |
2,707.00 |
2,707.00 |
2,590.00 |
2,643.00 |
0.0M |
| 2025-01-31 |
2,836.00 |
2,836.00 |
2,756.00 |
2,807.00 |
0.0M |
| 2025-01-30 |
2,761.00 |
2,846.00 |
2,713.00 |
2,838.00 |
0.0M |
| 2025-01-29 |
2,680.00 |
2,855.00 |
2,670.00 |
2,791.00 |
0.1M |
| 2025-01-28 |
2,531.00 |
2,657.00 |
2,522.00 |
2,649.00 |
0.0M |
| 2025-01-27 |
2,675.00 |
2,696.00 |
2,519.00 |
2,553.00 |
0.0M |
| 2025-01-24 |
2,677.00 |
2,688.00 |
2,631.00 |
2,638.00 |
0.0M |
| 2025-01-23 |
2,601.00 |
2,679.00 |
2,599.00 |
2,642.00 |
0.0M |
| 2025-01-22 |
2,600.00 |
2,624.00 |
2,574.00 |
2,599.00 |
0.0M |
| 2025-01-21 |
2,586.00 |
2,614.00 |
2,539.00 |
2,593.00 |
0.0M |
| 2025-01-20 |
2,486.00 |
2,579.00 |
2,477.00 |
2,563.00 |
0.0M |
| 2025-01-17 |
2,406.00 |
2,493.00 |
2,383.00 |
2,493.00 |
0.0M |
| 2025-01-16 |
2,468.00 |
2,537.00 |
2,386.00 |
2,406.00 |
0.0M |
| 2025-01-15 |
2,535.00 |
2,555.00 |
2,432.00 |
2,432.00 |
0.0M |
| 2025-01-14 |
2,530.00 |
2,600.00 |
2,470.00 |
2,485.00 |
0.0M |
| 2025-01-10 |
2,429.00 |
2,600.00 |
2,428.00 |
2,580.00 |
0.1M |
| 2025-01-09 |
2,450.00 |
2,495.00 |
2,343.00 |
2,428.00 |
0.1M |
| 2025-01-08 |
2,791.00 |
2,830.00 |
2,588.00 |
2,626.00 |
0.2M |
| 2025-01-07 |
2,707.00 |
2,950.00 |
2,660.00 |
2,841.00 |
0.2M |
| 2025-01-06 |
2,780.00 |
2,821.00 |
2,633.00 |
2,643.00 |
0.1M |