GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 156.00 156.00 156.00 156.00 0.3K
09:15 157.31 158.04 157.31 158.04 0.4K
09:16 157.06 157.74 156.81 157.74 0.7K
09:17 157.99 157.99 156.96 156.96 0.2K
09:18 156.96 156.96 156.46 156.46 0.3K
09:19 156.46 156.46 156.28 156.28 0.3K
09:20 156.99 156.99 156.84 156.84 0.7K
09:21 156.84 157.00 156.84 157.00 0.0K
09:23 156.97 157.13 156.97 157.13 1.2K
09:24 157.50 157.50 157.50 157.50 0.2K
09:25 157.59 157.60 157.59 157.60 0.2K
09:26 157.30 157.30 157.25 157.25 0.2K
09:28 157.25 157.26 157.25 157.26 0.2K
09:29 157.01 157.01 157.01 157.01 0.6K
09:30 156.93 157.07 156.61 156.61 0.7K
09:31 157.07 157.07 156.89 156.89 0.0K
09:34 156.91 157.06 156.91 157.06 0.1K
09:35 157.06 157.06 156.89 156.89 0.3K
09:36 157.20 157.20 157.12 157.12 0.0K
09:37 156.61 156.61 156.61 156.61 0.6K
09:38 156.84 156.87 156.80 156.80 0.3K
09:39 156.80 156.80 156.80 156.80 0.0K
09:40 156.65 156.65 156.65 156.65 0.1K
09:41 156.89 156.89 156.89 156.89 0.1K
09:43 156.75 157.11 156.75 157.11 3.2K
09:44 157.39 157.80 157.39 157.80 1.0K
09:45 158.00 158.00 158.00 158.00 0.3K
09:46 157.82 157.86 157.82 157.86 0.1K
09:47 157.80 157.80 157.47 157.47 0.2K
09:48 157.99 157.99 157.99 157.99 0.5K
09:49 157.97 157.97 157.97 157.97 0.0K
09:50 157.88 157.88 157.43 157.43 0.2K
09:51 157.89 157.89 157.56 157.56 0.2K
09:52 157.44 157.44 157.37 157.37 0.1K
09:53 157.36 157.36 157.36 157.36 0.1K
09:54 157.51 157.51 157.51 157.51 0.1K
09:55 157.76 157.76 157.76 157.76 0.0K
09:57 157.68 157.68 157.68 157.68 0.0K
09:58 157.68 157.68 157.57 157.57 0.1K
09:59 157.36 157.36 157.36 157.36 0.0K
10:00 157.55 157.55 157.55 157.55 0.0K
10:01 157.36 157.36 157.36 157.36 0.0K
10:02 157.53 157.53 157.53 157.53 0.6K
10:03 157.36 157.57 157.36 157.57 2.1K
10:04 157.57 157.57 157.35 157.35 0.0K
10:07 157.57 157.57 157.56 157.56 0.1K
10:09 157.56 157.56 157.56 157.56 0.0K
10:10 157.38 157.38 157.38 157.38 0.4K
10:11 157.32 157.58 157.25 157.58 0.0K
10:12 157.52 157.52 157.52 157.52 0.0K
10:14 157.52 157.52 157.52 157.52 0.2K
10:15 157.52 157.52 157.52 157.52 0.0K
10:20 157.78 157.78 157.78 157.78 0.0K
10:21 157.81 157.81 157.81 157.81 0.1K
10:23 157.65 157.92 157.65 157.92 0.1K
10:24 157.97 157.97 157.97 157.97 0.0K
10:25 157.97 157.97 157.52 157.52 0.5K
10:27 157.74 159.00 157.74 158.94 1.5K
10:28 158.82 159.40 158.82 159.40 1.8K
10:29 159.47 159.79 159.47 159.57 0.9K
10:30 159.57 159.57 158.99 159.37 1.2K
10:31 159.37 159.37 159.00 159.12 0.1K
10:32 159.30 159.30 159.30 159.30 0.1K
10:33 159.30 159.54 159.27 159.27 0.2K
10:34 159.36 159.48 159.33 159.48 0.1K
10:35 159.48 159.75 159.48 159.75 0.2K
10:36 159.56 159.76 159.56 159.75 0.1K
10:37 159.76 159.80 159.70 159.70 0.2K
10:38 159.84 159.86 159.56 159.65 0.3K
10:39 159.65 159.85 159.65 159.78 0.1K
10:40 159.48 159.85 159.32 159.46 0.7K
10:41 159.47 159.47 159.01 159.05 0.4K
10:42 159.05 159.29 159.05 159.29 0.1K
10:43 159.29 159.46 159.24 159.36 0.1K
10:44 159.34 159.34 158.61 159.11 1.0K
10:45 159.18 159.29 158.86 159.29 0.1K
10:46 159.29 159.48 159.20 159.20 0.2K
10:47 159.07 159.45 159.07 159.26 0.2K
10:48 159.43 159.45 159.42 159.45 0.1K
10:49 159.45 159.45 159.45 159.45 0.1K
10:50 159.45 159.70 159.45 159.70 0.1K
10:51 159.57 159.72 159.46 159.66 0.1K
10:52 159.66 159.70 159.66 159.70 0.1K
10:53 159.71 159.71 159.30 159.30 0.3K
10:54 159.58 159.80 159.58 159.80 0.3K
10:55 159.80 159.82 159.80 159.82 0.1K
10:56 159.85 159.85 159.84 159.84 0.2K
10:57 159.85 159.85 159.85 159.85 0.1K
10:58 159.85 159.85 159.78 159.79 0.1K
10:59 159.80 159.82 159.63 159.76 0.2K
11:00 159.83 159.83 159.69 159.75 0.1K
11:01 159.85 159.85 159.85 159.85 0.2K
11:02 159.85 159.85 159.85 159.85 0.1K
11:03 159.85 159.85 159.62 159.62 0.2K
11:04 159.62 159.82 159.62 159.82 0.1K
11:05 159.84 159.85 159.84 159.85 0.1K
11:06 159.82 159.82 159.02 159.66 0.8K
11:07 159.62 159.73 159.34 159.69 0.2K
11:08 159.79 159.83 159.79 159.81 0.3K
11:09 159.81 159.85 159.81 159.85 0.1K
11:10 159.87 160.00 159.87 160.00 0.8K
11:11 160.00 160.31 160.00 160.31 0.6K
11:12 160.31 160.39 159.66 159.66 0.3K
11:13 159.50 159.82 159.50 159.82 0.2K
11:14 159.94 160.00 159.94 160.00 0.2K
11:15 160.00 160.00 160.00 160.00 0.1K
11:16 160.00 160.00 160.00 160.00 0.2K
11:17 160.00 160.00 159.92 159.92 0.2K
11:18 159.93 160.00 159.93 160.00 0.1K
11:19 160.00 160.00 159.68 160.00 0.3K
11:20 160.00 160.00 159.90 160.00 0.1K
11:21 160.00 160.00 159.99 160.00 0.1K
11:22 160.00 160.00 160.00 160.00 0.2K
11:23 159.98 159.98 159.51 159.57 0.3K
11:24 159.58 159.62 159.45 159.53 0.1K
11:25 159.43 159.62 159.43 159.61 0.1K
11:26 159.61 159.61 159.43 159.57 0.8K
11:27 159.56 159.58 159.56 159.58 0.1K
11:28 159.60 159.60 159.40 159.60 1.6K
11:29 159.60 159.60 159.60 159.60 0.1K
11:30 159.60 159.60 159.54 159.56 0.1K
11:31 159.57 159.60 159.46 159.60 0.1K
11:32 159.60 159.60 159.34 159.34 0.2K
11:33 159.58 159.60 159.33 159.60 0.2K
11:34 159.60 159.60 159.60 159.60 0.1K
11:35 159.60 159.60 159.55 159.60 0.2K
11:36 159.60 159.60 159.60 159.60 0.2K
11:37 159.60 159.61 159.59 159.61 0.4K
11:38 159.61 159.61 159.50 159.51 0.2K
11:39 159.63 159.66 159.63 159.65 0.1K
11:40 159.65 159.65 159.60 159.64 0.1K
11:41 159.61 159.82 159.59 159.63 0.1K
11:42 159.63 159.63 159.57 159.57 0.1K
11:43 159.57 159.59 159.54 159.54 0.1K
11:44 159.69 159.69 159.52 159.55 0.1K
11:45 159.55 159.56 159.52 159.52 0.1K
11:46 159.50 159.57 159.40 159.57 0.1K
11:47 159.57 159.58 159.55 159.55 0.2K
11:48 159.55 159.66 159.52 159.52 0.2K
11:49 159.50 159.67 159.50 159.67 0.1K
11:50 159.50 159.67 159.50 159.62 0.1K
11:51 159.50 159.70 159.50 159.70 0.6K
11:52 159.55 159.71 159.29 159.52 1.3K
11:53 159.50 159.57 159.50 159.56 0.2K
11:54 159.57 159.60 159.51 159.59 0.1K
11:55 159.59 159.59 159.51 159.52 0.2K
11:56 159.52 159.52 159.52 159.52 0.1K
11:57 159.52 159.52 159.51 159.51 0.1K
11:58 159.29 159.29 158.60 158.60 0.4K
11:59 157.90 157.90 157.61 157.61 0.6K
12:00 157.82 158.14 157.75 157.75 0.2K
12:01 157.68 157.68 157.68 157.68 0.2K
12:02 158.17 158.17 158.17 158.17 0.2K
12:03 157.70 158.10 157.70 158.10 0.5K
12:05 158.15 158.15 158.00 158.00 0.1K
12:06 157.96 157.96 157.96 157.96 0.1K
12:09 158.39 158.39 158.39 158.39 0.2K
12:10 157.90 157.90 157.90 157.90 0.8K
12:11 158.27 158.27 158.27 158.27 0.1K
12:12 157.84 157.84 157.84 157.84 0.1K
12:13 158.03 158.03 157.84 157.84 0.0K
12:16 157.99 158.00 157.99 158.00 0.1K
12:17 158.04 158.04 158.04 158.04 0.0K
12:20 158.10 158.10 158.10 158.10 0.2K
12:23 157.91 157.91 157.91 157.91 0.0K
12:27 158.12 158.12 158.12 158.12 0.0K
12:31 157.93 157.93 157.93 157.93 0.0K
12:34 158.20 158.20 158.20 158.20 0.0K
12:37 157.95 157.95 157.95 157.95 0.1K
12:38 157.96 157.96 157.89 157.89 0.0K
12:39 157.92 157.92 157.61 157.61 0.1K
12:40 157.90 157.90 157.90 157.90 0.0K
12:41 157.66 157.74 157.51 157.74 0.8K
12:47 157.60 157.83 157.60 157.61 0.1K
12:48 157.61 157.61 157.61 157.61 0.0K
12:50 157.61 157.76 157.60 157.76 0.2K
12:51 157.52 157.52 157.52 157.52 0.5K
12:53 157.40 157.40 157.40 157.40 0.1K
12:55 157.55 157.55 157.55 157.55 0.1K
12:56 157.56 157.56 157.56 157.56 0.0K
13:00 157.61 157.61 157.61 157.61 0.0K
13:01 157.60 157.88 157.60 157.88 0.3K
13:02 157.83 157.83 157.83 157.83 0.0K
13:07 157.84 158.03 157.84 158.03 0.6K
13:10 158.00 158.00 158.00 158.00 0.0K
13:13 157.93 157.99 157.93 157.99 0.1K
13:16 157.99 157.99 157.99 157.99 0.0K
13:19 158.02 158.02 158.02 158.02 0.2K
13:22 158.03 158.03 158.03 158.03 0.0K
13:27 158.00 158.00 158.00 158.00 0.1K
13:28 158.34 158.34 158.00 158.00 0.7K
13:35 158.10 158.10 158.10 158.10 0.5K
13:38 157.91 157.91 157.90 157.90 0.0K
13:39 158.19 158.19 158.19 158.19 0.2K
13:41 158.11 158.11 158.11 158.11 0.0K
13:42 158.19 158.19 158.19 158.19 0.0K
13:43 157.94 157.94 157.92 157.92 0.0K
13:45 157.92 157.92 157.92 157.92 0.0K
13:46 157.70 158.19 157.70 158.19 0.6K
13:49 158.16 158.16 157.70 157.70 0.1K
13:51 158.01 158.02 158.01 158.02 2.1K
13:52 158.42 158.42 158.42 158.42 0.0K
13:53 158.42 158.42 158.42 158.42 0.0K
13:58 158.00 158.00 158.00 158.00 0.5K
13:59 158.00 158.00 158.00 158.00 0.2K
14:00 158.00 158.00 158.00 158.00 0.2K
14:01 158.00 158.00 158.00 158.00 0.0K
14:03 157.99 157.99 157.96 157.96 0.1K
14:05 158.67 158.67 158.67 158.67 0.0K
14:07 157.96 157.96 157.96 157.96 0.1K
14:08 157.96 157.96 157.94 157.94 0.0K
14:09 157.92 157.92 157.92 157.92 0.0K
14:10 157.81 157.92 157.81 157.92 0.0K
14:11 157.92 157.92 157.92 157.92 0.2K
14:12 158.03 158.03 158.03 158.03 0.0K
14:14 158.04 158.04 158.04 158.04 0.1K
14:15 158.01 158.61 158.00 158.61 1.9K
14:16 158.00 158.00 158.00 158.00 0.1K
14:19 158.00 158.00 158.00 158.00 0.0K
14:22 158.00 158.00 158.00 158.00 0.5K
14:25 158.39 158.39 158.39 158.39 0.2K
14:27 158.01 158.01 158.01 158.01 0.4K
14:29 158.75 158.75 158.75 158.75 0.1K
14:30 158.01 158.01 158.00 158.00 0.2K
14:31 158.00 158.00 158.00 158.00 4.5K
14:34 157.92 157.92 157.92 157.92 0.0K
14:37 158.00 158.00 158.00 158.00 0.1K
14:38 158.00 158.00 158.00 158.00 0.0K
14:40 157.78 158.00 157.75 157.75 0.0K
14:41 157.70 158.04 157.70 158.04 0.4K
14:44 157.71 157.71 157.71 157.71 0.0K
14:46 158.16 158.16 157.71 157.71 0.3K
14:48 157.72 157.72 157.72 157.72 0.1K
14:49 157.71 157.71 157.65 157.65 0.1K
14:53 157.87 157.87 157.87 157.87 0.1K
14:55 157.72 157.72 157.72 157.72 0.0K
14:57 158.28 158.28 158.28 158.28 0.1K
14:58 158.28 158.28 158.28 158.28 0.4K
14:59 158.28 158.28 158.28 158.28 0.2K
15:02 157.81 157.82 157.81 157.82 0.8K
15:03 158.14 158.17 157.86 157.86 0.2K
15:04 158.03 158.03 158.00 158.00 0.4K
15:08 157.99 157.99 157.99 157.99 0.0K
15:09 157.86 157.99 157.86 157.99 0.6K
15:10 157.98 157.98 157.98 157.98 0.0K
15:12 157.98 157.98 157.98 157.98 0.0K
15:14 157.86 157.86 157.86 157.86 0.1K
15:15 157.85 157.86 157.85 157.85 2.0K
15:16 157.70 158.04 157.70 158.02 2.8K
15:17 157.95 157.95 157.95 157.95 0.0K
15:18 157.71 157.71 157.71 157.71 0.6K
15:19 157.70 157.70 157.70 157.70 0.5K
15:20 158.61 158.61 158.61 158.61 0.0K
15:21 157.88 157.91 157.88 157.91 0.9K
15:23 158.59 158.59 157.82 158.03 1.0K
15:24 158.59 158.59 158.00 158.59 0.2K
15:25 158.00 159.05 158.00 158.10 15.4K
15:26 158.10 159.10 158.10 159.10 0.5K
15:27 158.00 158.36 158.00 158.36 0.1K
15:28 158.00 158.00 158.00 158.00 0.9K
15:29 157.93 158.49 157.93 158.49 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据