120.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-09-10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-08-28 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-08-07 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-07-31 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-07-18 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2025-07-15 | 117.00 | 117.00 | 116.00 | 116.00 | 0.0M |
| 2025-07-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-05-26 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-13 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-05-05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-04-28 | 127.00 | 127.00 | 125.00 | 125.00 | 0.0M |
| 2025-04-25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-04-22 | 125.00 | 131.00 | 125.00 | 131.00 | 0.0M |
| 2025-04-15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-02-04 | 125.00 | 130.00 | 125.00 | 130.00 | 0.0M |
| 2025-01-21 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-01-15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |