120.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-12-29 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-12-27 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-16 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-11-23 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-11-14 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-11-04 | 122.00 | 125.00 | 122.00 | 125.00 | 0.0M |
| 2022-10-31 | 123.00 | 125.00 | 123.00 | 125.00 | 0.0M |
| 2022-09-26 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-09-15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-09-13 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-09-06 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-07-06 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-07-05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-07-04 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-06-03 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-05-13 | 125.00 | 127.00 | 125.00 | 127.00 | 0.0M |
| 2022-03-30 | 123.19 | 123.19 | 123.19 | 123.19 | 0.0M |
| 2022-03-16 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-03-11 | 124.00 | 127.00 | 124.00 | 127.00 | 0.0M |
| 2022-03-08 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-03-01 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2022-02-08 | 122.00 | 127.50 | 122.00 | 127.50 | 0.0M |
| 2022-02-03 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-02-02 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-02-01 | 120.00 | 123.33 | 120.00 | 123.33 | 0.0M |
| 2022-01-18 | 123.00 | 123.49 | 123.00 | 123.19 | 0.0M |
| 2022-01-10 | 123.49 | 123.49 | 123.49 | 123.49 | 0.0M |
| 2022-01-07 | 123.98 | 123.98 | 123.98 | 123.98 | 0.0M |