伯克希尔·哈撒韦B

BRKb
🏛️ 墨西哥 →
9,186.60
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 9,185.60 9,252.48 9,157.32 9,186.60 0.0M
2025-09-25 9,185.60 9,252.48 9,157.32 9,186.60 0.0M
2025-09-24 9,115.00 9,142.00 9,115.00 9,150.00 0.0M
2025-09-23 9,050.00 9,147.35 9,026.25 9,066.25 0.0M
2025-09-22 9,064.69 9,090.00 9,010.00 9,075.00 0.0M
2025-09-21 9,064.69 9,090.00 9,010.00 9,075.00 0.0M
2025-09-19 9,093.60 9,093.60 9,040.75 9,061.00 0.0M
2025-09-18 9,004.99 9,099.02 8,980.32 9,000.00 0.0M
2025-09-17 9,118.60 9,118.60 9,010.00 9,003.72 0.0M
2025-09-15 9,123.78 9,123.78 9,007.00 9,019.92 0.0M
2025-09-12 9,116.28 9,160.32 9,050.22 9,101.60 0.0M
2025-09-11 9,200.00 9,200.00 9,163.53 9,178.93 0.0M
2025-09-10 9,072.24 9,094.26 9,055.00 9,093.50 0.0M
2025-09-09 9,006.14 9,220.00 9,006.14 9,182.32 0.0M
2025-09-08 9,200.40 9,287.00 9,200.40 9,230.00 0.0M
2025-09-05 9,353.76 9,401.20 9,302.40 9,362.58 0.0M
2025-09-04 9,495.00 9,532.50 9,450.00 9,488.89 0.0M
2025-09-03 9,379.99 9,380.00 9,290.83 9,387.43 0.0M
2025-09-02 9,390.00 9,390.00 9,307.50 9,360.00 0.0M
2025-09-01 9,424.44 9,424.44 9,424.44 9,424.44 0.0M
2025-08-29 9,397.00 9,422.00 9,397.00 9,415.57 0.0M
2025-08-28 9,309.20 9,320.03 9,257.40 9,304.26 0.0M
2025-08-27 9,244.62 9,327.15 9,231.60 9,260.00 0.0M
2025-08-26 9,000.26 9,169.00 9,000.26 9,164.04 0.0M
2025-08-25 9,071.00 9,087.50 8,920.29 8,975.00 0.0M
2025-08-22 9,055.00 9,147.84 9,050.00 9,071.00 0.0M
2025-08-21 9,151.00 9,200.00 9,050.00 9,150.00 0.0M
2025-08-20 9,210.18 9,247.15 9,152.12 9,185.20 0.0M
2025-08-19 9,116.92 9,145.68 9,072.00 9,136.78 0.0M
2025-08-18 8,957.16 8,980.00 8,957.16 8,964.25 0.0M
2025-08-15 8,955.60 8,960.00 8,935.38 8,946.74 0.0M
2025-08-14 8,949.00 9,015.05 8,914.27 9,009.55 0.0M
2025-08-13 8,700.00 8,926.00 8,700.00 8,895.54 0.0M
2025-08-12 8,758.28 8,762.00 8,723.58 8,752.24 0.0M
2025-08-11 8,675.07 8,679.00 8,665.43 8,665.43 0.0M
2025-08-08 8,627.24 8,650.00 8,560.02 8,649.68 0.0M
2025-08-07 8,759.00 8,759.00 8,627.28 8,627.24 0.0M
2025-08-06 8,832.24 8,874.00 8,623.44 8,721.01 0.0M
2025-08-05 8,700.00 8,750.00 8,700.00 8,718.82 0.0M
2025-08-04 8,886.30 8,886.30 8,563.13 8,643.29 0.0M
2025-08-01 8,876.85 8,998.06 8,876.85 8,930.12 0.0M
2025-07-31 8,950.00 9,016.26 8,901.22 8,932.00 0.0M
2025-07-30 8,924.00 8,982.00 8,924.00 8,974.50 0.0M
2025-07-29 9,060.00 9,100.00 8,914.59 8,950.74 0.0M
2025-07-28 9,050.00 9,073.47 9,003.72 9,039.40 0.0M
2025-07-25 8,969.54 9,005.19 8,927.00 8,960.01 0.0M
2025-07-24 8,974.95 9,021.60 8,924.00 8,930.75 0.0M
2025-07-23 8,960.00 8,998.06 8,933.89 8,944.88 0.0M
2025-07-22 8,950.00 8,954.67 8,905.04 8,920.35 0.0M
2025-07-21 8,860.00 8,930.16 8,802.18 8,878.89 0.0M
2025-07-18 8,868.10 9,001.26 8,868.10 8,860.01 0.0M
2025-07-17 8,803.82 8,945.02 8,795.00 8,868.92 0.0M
2025-07-16 9,055.32 9,055.32 8,800.44 8,840.00 0.0M
2025-07-15 9,060.66 9,060.66 8,864.00 8,853.99 0.0M
2025-07-14 8,849.00 8,997.21 8,849.00 8,927.01 0.0M
2025-07-11 8,850.16 8,892.88 8,843.04 8,870.03 0.0M
2025-07-10 8,853.60 8,945.00 8,853.60 8,878.00 0.0M
2025-07-09 8,870.00 8,972.82 8,837.73 8,905.00 0.0M
2025-07-08 8,803.62 8,956.00 8,803.62 8,895.00 0.0M
2025-07-07 9,065.00 9,075.00 8,900.00 8,902.31 0.0M
2025-07-04 9,069.99 9,069.99 9,069.99 9,069.99 0.0M
2025-07-03 9,095.34 9,095.34 9,040.00 9,049.00 0.0M
2025-07-02 9,080.00 9,145.64 8,976.82 9,000.00 0.0M
2025-07-01 9,184.00 9,294.75 9,000.00 9,177.01 0.0M
2025-06-30 9,195.00 9,195.00 9,088.00 9,115.57 0.0M
2025-06-27 9,160.00 9,243.13 9,140.51 9,147.84 0.0M
2025-06-26 9,201.02 9,221.00 9,133.76 9,135.02 0.0M
2025-06-25 9,305.11 9,345.00 9,205.00 9,214.29 0.0M
2025-06-24 9,309.76 9,474.20 9,309.76 9,442.18 0.0M
2025-06-23 9,370.00 9,370.00 9,256.00 9,356.55 0.0M
2025-06-20 9,268.00 9,300.00 9,267.06 9,320.83 0.0M
2025-06-19 9,245.00 9,245.00 9,245.00 9,245.00 0.0M
2025-06-18 9,150.75 9,245.00 9,150.75 9,245.00 0.0M
2025-06-17 9,242.20 9,393.72 9,193.38 9,170.51 0.0M
2025-06-16 9,250.10 9,281.84 9,242.20 9,269.70 0.0M
2025-06-13 9,277.32 9,277.32 9,202.00 9,219.95 0.0M
2025-06-12 9,377.91 9,377.91 9,192.70 9,268.00 0.0M
2025-06-11 9,403.69 9,403.69 9,229.20 9,215.01 0.0M
2025-06-10 9,350.00 9,400.00 9,302.24 9,350.85 0.0M
2025-06-09 9,489.27 9,489.27 9,346.90 9,407.30 0.0M
2025-06-06 9,457.00 9,624.65 9,355.01 9,474.65 0.0M
2025-06-05 9,400.00 9,400.00 9,349.60 9,349.60 0.0M
2025-06-04 9,506.06 9,559.68 9,421.80 9,425.00 0.0M
2025-06-03 9,600.00 9,600.66 9,523.36 9,577.00 0.0M
2025-06-02 9,630.00 9,792.16 9,620.00 9,651.14 0.0M
2025-05-30 9,720.26 9,845.38 9,712.44 9,790.63 0.0M
2025-05-29 9,720.00 9,765.60 9,720.00 9,768.62 0.0M
2025-05-28 9,755.00 9,807.00 9,755.00 9,770.92 0.0M
2025-05-27 9,730.00 9,912.25 9,730.00 9,790.00 0.0M
2025-05-26 9,706.90 9,706.90 9,706.90 9,706.90 0.0M
2025-05-23 9,670.03 9,872.82 9,670.03 9,706.90 0.0M
2025-05-22 9,769.00 9,777.84 9,749.00 9,748.00 0.0M
2025-05-21 9,839.20 9,850.00 9,776.48 9,848.00 0.0M
2025-05-20 9,870.01 9,870.01 9,799.00 9,870.01 0.0M
2025-05-19 10,000.00 10,000.00 9,868.32 9,900.00 0.0M
2025-05-16 10,000.00 10,029.88 9,982.42 10,000.00 0.0M
2025-05-15 9,750.00 9,940.00 9,750.00 9,897.91 0.0M
2025-05-14 9,899.00 9,899.00 9,752.00 9,771.71 0.0M
2025-05-13 10,123.00 10,123.00 9,950.00 9,955.36 0.0M
2025-05-12 10,075.39 10,082.99 10,003.48 10,036.25 0.0M
2025-05-09 10,049.06 10,177.38 9,984.00 9,995.01 0.0M
2025-05-08 10,118.00 10,296.16 10,052.56 10,055.66 0.0M
2025-05-07 10,170.40 10,195.90 10,128.00 10,133.02 0.0M
2025-05-06 10,071.00 10,192.41 10,060.00 10,080.01 0.0M
2025-05-05 10,300.00 10,300.00 9,906.66 10,070.67 0.0M
2025-05-02 10,566.40 10,641.28 10,533.12 10,571.00 0.0M
2025-04-30 10,330.03 10,475.00 10,300.00 10,473.54 0.0M
2025-04-29 10,390.00 10,491.52 10,390.00 10,435.00 0.0M
2025-04-28 10,598.40 10,598.40 10,325.10 10,356.00 0.0M
2025-04-25 10,462.89 10,462.89 10,333.01 10,365.00 0.0M
2025-04-24 10,304.42 10,494.63 10,304.42 10,420.00 0.0M
2025-04-23 10,498.45 10,498.45 10,326.00 10,320.00 0.0M
2025-04-22 10,100.00 10,296.00 10,100.00 10,219.94 0.0M
2025-04-21 10,250.00 10,250.00 9,850.00 9,960.00 0.0M
2025-04-16 10,603.47 10,773.81 10,281.00 10,400.00 0.0M
2025-04-15 10,695.00 10,773.66 10,603.46 10,647.44 0.0M
2025-04-14 10,650.00 10,724.00 10,644.00 10,702.18 0.0M
2025-04-11 10,550.00 10,647.00 10,485.00 10,647.00 0.0M
2025-04-10 10,616.00 10,642.84 10,210.00 10,490.00 0.0M
2025-04-04 10,550.00 10,590.00 10,121.00 10,156.24 0.0M
2025-04-03 10,750.00 10,853.81 10,523.59 10,595.31 0.0M
2025-04-02 10,829.25 11,275.32 10,829.25 10,907.65 0.0M
2025-04-01 10,934.88 10,934.88 10,810.00 10,818.75 0.0M
2025-03-31 10,790.56 10,939.50 10,730.00 10,944.00 0.0M
2025-03-28 10,900.00 10,900.00 10,685.08 10,751.22 0.0M
2025-03-27 10,939.50 10,939.50 10,802.22 10,860.02 0.0M
2025-03-26 10,702.00 10,730.00 10,583.04 10,750.00 0.0M
2025-03-25 10,628.93 10,666.00 10,532.00 10,585.00 0.0M
2025-03-24 10,579.92 10,647.00 10,551.24 10,532.00 0.0M
2025-03-21 10,607.40 10,607.40 10,544.60 10,556.27 0.0M
2025-03-20 10,578.98 10,697.67 10,578.98 10,647.09 0.0M
2025-03-19 10,490.00 10,575.12 10,450.02 10,558.45 0.0M
2025-03-18 10,510.00 10,546.05 10,440.00 10,440.00 0.0M
2025-03-14 10,210.00 10,343.70 10,195.00 10,274.10 0.0M
2025-03-13 10,049.99 10,166.00 10,049.99 10,120.00 0.0M
2025-03-12 10,050.00 10,086.65 9,963.89 10,020.50 0.0M
2025-03-11 10,050.00 10,116.90 10,021.70 10,075.00 0.0M
2025-03-10 9,963.97 10,270.37 9,960.00 10,127.00 0.0M
2025-03-07 10,300.00 10,300.00 9,906.08 10,052.00 0.0M
2025-03-06 10,073.00 10,103.00 10,028.00 10,103.00 0.0M
2025-03-05 10,106.29 10,182.00 10,072.00 10,200.00 0.0M
2025-03-04 10,515.00 10,515.00 10,331.00 10,270.00 0.0M
2025-03-03 10,530.00 10,723.05 10,470.00 10,515.00 0.0M
2025-02-28 10,450.00 10,493.25 10,370.00 10,409.00 0.0M
2025-02-27 10,181.20 10,482.93 10,055.22 10,285.00 0.0M
2025-02-26 10,294.83 10,294.83 10,050.50 10,100.00 0.0M
2025-02-25 10,250.66 10,330.56 10,130.00 10,249.00 0.0M
2025-02-24 9,900.00 10,270.00 9,900.00 10,251.00 0.0M
2025-02-21 9,762.00 9,873.63 9,701.37 9,798.01 0.0M
2025-02-20 9,830.00 9,830.00 9,745.12 9,798.75 0.0M
2025-02-19 9,876.66 9,892.30 9,869.00 9,880.00 0.0M
2025-02-18 9,872.82 9,872.82 9,717.22 9,780.00 0.0M
2025-02-17 9,800.00 9,800.00 9,800.00 9,750.00 0.0M
2025-02-14 9,721.60 9,823.52 9,721.60 9,750.00 0.0M
2025-02-13 9,715.13 9,842.50 9,715.13 9,800.00 0.0M
2025-02-12 9,638.00 9,696.96 9,620.02 9,672.01 0.0M
2025-02-11 9,766.67 9,766.67 9,630.00 9,695.25 0.0M
2025-02-10 9,771.00 9,872.82 9,719.00 9,720.00 0.0M
2025-02-06 9,735.00 9,785.00 9,586.20 9,764.98 0.0M
2025-02-05 9,716.85 9,725.56 9,656.53 9,722.00 0.0M
2025-02-04 9,550.00 9,560.00 9,454.93 9,583.85 0.0M
2025-01-31 9,794.98 9,794.98 9,646.56 9,715.00 0.0M
2025-01-30 9,626.35 9,786.70 9,593.00 9,681.00 0.0M
2025-01-29 9,716.61 9,740.00 9,645.00 9,650.01 0.0M
2025-01-28 9,836.05 9,836.05 9,650.00 9,675.50 0.0M
2025-01-27 9,417.54 9,806.00 9,417.54 9,780.15 0.0M
2025-01-24 9,300.00 9,442.50 9,289.00 9,368.00 0.0M
2025-01-23 9,444.50 9,505.45 9,309.15 9,340.00 0.0M
2025-01-22 9,510.00 9,515.00 9,356.00 9,438.00 0.0M
2025-01-21 9,785.00 9,785.00 9,667.00 9,681.00 0.0M
2025-01-20 9,749.00 9,749.00 9,749.00 9,749.00 0.0M
2025-01-17 9,781.24 9,790.00 9,642.28 9,749.00 0.0M
2025-01-16 9,450.00 9,594.50 9,450.00 9,585.11 0.0M
2025-01-15 9,350.00 9,389.30 9,350.00 9,376.23 0.0M
2025-01-14 9,194.00 9,204.00 9,101.88 9,204.00 0.0M
2025-01-13 9,150.00 9,215.60 9,150.00 9,194.69 0.0M
2025-01-10 9,198.00 9,210.63 9,106.89 9,190.40 0.0M
2025-01-09 9,487.49 9,487.49 9,487.49 9,487.49 0.0M
2025-01-08 9,199.00 9,222.00 9,190.00 9,210.00 0.0M
2025-01-07 9,234.73 9,270.42 9,225.00 9,178.00 0.0M
2025-01-06 9,250.00 9,250.00 9,192.00 9,192.00 0.0M
2025-01-03 9,342.00 9,486.00 9,342.00 9,390.01 0.0M
2025-01-02 9,431.00 9,482.80 9,263.85 9,310.02 0.0M