Gamco Ltd

GAMC
🏛️ 印度 →
41.81
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 38.01 38.01 37.50 37.50 5.4K
09:20 37.52 37.89 37.10 37.89 2.9K
09:25 37.85 37.85 37.72 37.72 0.5K
09:30 37.72 37.99 37.72 37.89 0.5K
09:35 37.32 37.90 37.32 37.90 0.2K
09:40 37.88 37.88 37.88 37.88 0.0K
09:45 37.88 37.88 37.88 37.88 1.0K
09:50 37.89 37.89 37.36 37.36 0.5K
09:55 37.80 37.80 37.38 37.38 0.0K
10:00 37.69 37.69 37.60 37.60 0.0K
10:05 37.70 37.70 37.70 37.70 0.0K
10:10 37.60 37.60 37.40 37.42 0.5K
10:15 37.42 37.42 37.35 37.35 0.3K
10:20 37.42 37.50 37.10 37.50 9.5K
10:25 37.12 37.12 37.12 37.12 0.5K
10:30 37.50 38.50 37.50 38.50 5.6K
10:35 38.50 38.70 38.50 38.70 1.3K
10:40 38.70 38.80 38.50 38.79 1.8K
10:50 38.50 38.50 38.50 38.50 1.4K
10:55 38.50 38.50 38.18 38.18 0.0K
11:00 38.17 38.17 38.17 38.17 1.1K
11:10 38.79 39.01 38.79 39.01 3.1K
11:15 39.01 39.01 39.01 39.01 0.1K
11:20 39.00 39.00 39.00 39.00 1.3K
11:30 38.30 39.00 38.30 39.00 2.2K
11:40 39.00 39.00 39.00 39.00 1.0K
11:55 39.00 39.00 39.00 39.00 1.0K
12:00 38.80 38.80 38.80 38.80 0.8K
12:05 38.98 38.98 38.98 38.98 0.1K
12:10 38.80 38.80 38.80 38.80 0.0K
12:25 38.90 38.90 38.80 38.80 0.3K
12:30 38.90 38.90 38.90 38.90 0.0K
12:40 38.90 38.90 38.90 38.90 0.0K
12:50 38.70 38.90 38.18 38.18 4.8K
13:00 38.10 38.10 38.10 38.10 1.9K
13:15 38.44 38.44 38.44 38.44 0.1K
13:25 38.44 38.44 38.44 38.44 0.0K
13:30 38.49 38.49 38.44 38.44 0.2K
13:35 38.49 38.49 38.49 38.49 0.0K
13:50 38.44 38.44 38.44 38.44 0.2K
14:00 38.49 38.49 38.49 38.49 0.0K
14:10 38.49 38.49 38.44 38.44 0.7K
14:15 38.43 38.43 38.43 38.43 0.0K
14:20 38.10 38.10 38.10 38.10 0.0K
14:30 38.43 38.43 38.10 38.43 0.3K
14:35 38.43 38.43 38.43 38.43 0.0K
14:50 38.39 38.39 38.34 38.34 0.1K
14:55 38.33 38.33 38.33 38.33 0.0K
15:10 38.33 38.33 38.33 38.33 0.0K
15:15 38.00 38.00 38.00 38.00 0.2K
15:20 38.00 38.00 37.80 38.00 0.5K
15:25 38.00 38.00 37.98 37.98 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据