Gamco Ltd

GAMC
🏛️ 印度 →
41.81
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 39.00 39.00 39.00 39.00 0.6K
09:35 39.26 39.26 39.26 39.26 0.0K
09:45 39.25 39.25 39.25 39.25 0.0K
09:50 39.25 39.25 39.25 39.25 0.0K
09:55 39.00 39.00 39.00 39.00 0.1K
10:00 39.00 39.00 39.00 39.00 0.1K
10:05 39.00 39.00 39.00 39.00 0.1K
10:10 39.00 39.00 39.00 39.00 0.2K
10:15 38.56 39.00 38.55 39.00 0.1K
10:20 39.00 39.00 39.00 39.00 0.1K
10:25 39.00 39.00 39.00 39.00 0.0K
10:30 39.00 39.00 39.00 39.00 0.0K
10:40 39.00 39.00 39.00 39.00 0.0K
10:55 39.00 39.00 39.00 39.00 0.0K
11:00 39.00 39.00 38.55 39.00 0.9K
11:05 39.00 39.00 39.00 39.00 0.0K
11:15 39.00 39.00 39.00 39.00 0.0K
11:20 38.62 38.62 38.61 38.61 0.5K
11:25 39.00 39.00 38.61 38.61 0.1K
11:35 38.61 38.61 38.61 38.61 0.5K
11:55 39.00 39.00 39.00 39.00 0.0K
12:05 38.81 38.81 38.81 38.81 0.3K
12:10 38.81 38.81 38.81 38.81 0.0K
12:15 38.81 38.81 38.60 38.60 0.7K
12:20 38.60 38.60 38.60 38.60 0.8K
12:30 38.98 38.98 38.98 38.98 0.0K
12:35 38.60 38.98 38.60 38.98 0.5K
12:50 38.98 39.00 38.98 38.98 1.6K
12:55 38.98 39.00 38.98 39.00 0.0K
13:05 39.00 39.80 39.00 39.80 2.0K
13:10 39.80 39.99 39.80 39.99 0.5K
13:15 40.48 40.48 40.39 40.39 1.7K
13:20 40.39 40.39 40.39 40.39 0.0K
13:30 40.38 40.38 40.37 40.37 0.3K
13:35 40.00 40.40 39.21 40.40 0.6K
13:40 40.39 40.39 40.39 40.39 0.1K
13:45 40.00 40.00 40.00 40.00 0.0K
13:50 40.00 40.00 39.24 39.24 0.2K
13:55 39.45 39.45 39.45 39.45 0.0K
14:00 40.00 40.00 40.00 40.00 0.4K
14:15 40.00 40.00 40.00 40.00 0.6K
14:25 39.50 39.50 38.98 38.98 2.8K
14:30 40.35 40.35 40.30 40.30 0.0K
14:50 40.25 40.25 39.24 39.24 0.2K
15:00 39.25 39.99 39.25 39.99 0.2K
15:20 39.25 39.25 39.24 39.24 0.3K
15:25 39.25 39.25 39.20 39.20 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据