Gamco Ltd

GAMC
🏛️ 印度 →
41.81
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 39.25 39.25 39.10 39.25 2.5K
09:20 39.25 39.25 39.25 39.25 0.0K
09:30 40.00 40.60 40.00 40.00 5.2K
09:35 40.00 40.00 40.00 40.00 0.1K
09:45 40.39 40.39 40.39 40.39 0.0K
09:50 40.39 40.39 40.39 40.39 0.0K
09:55 40.30 40.30 40.30 40.30 0.0K
10:00 40.00 40.00 40.00 40.00 0.0K
10:05 40.38 40.38 40.38 40.38 0.0K
10:10 40.10 40.30 40.10 40.10 7.1K
10:15 40.10 40.10 40.10 40.10 3.0K
10:20 40.00 40.00 40.00 40.00 0.1K
10:25 40.00 40.00 40.00 40.00 0.0K
10:30 39.25 40.29 39.25 39.51 0.5K
10:35 39.50 40.19 39.50 40.19 0.4K
10:40 40.18 40.18 40.18 40.18 0.0K
10:45 40.17 40.18 40.17 40.18 1.0K
11:00 40.16 40.16 40.16 40.16 0.0K
11:05 40.16 40.16 39.51 39.51 0.5K
11:10 40.15 40.15 40.15 40.15 0.0K
11:25 39.50 39.50 39.50 39.50 0.1K
11:30 40.17 40.17 40.17 40.17 0.6K
11:40 39.51 39.51 39.51 39.51 0.0K
11:45 39.50 40.15 39.50 40.15 0.1K
11:55 39.55 39.55 39.55 39.55 0.1K
12:00 40.10 40.10 40.10 40.10 0.5K
12:05 40.10 40.10 40.10 40.10 0.1K
12:10 40.10 40.10 40.10 40.10 0.0K
12:20 39.20 40.09 39.20 40.09 1.5K
12:25 40.09 40.09 40.09 40.09 0.0K
12:30 40.09 40.09 40.09 40.09 0.2K
12:50 40.05 40.05 40.05 40.05 0.0K
12:55 39.99 39.99 39.99 39.99 0.0K
13:10 39.90 39.90 39.26 39.90 0.5K
13:20 39.90 39.90 39.90 39.90 0.1K
13:25 39.90 39.90 39.90 39.90 0.1K
13:35 39.90 39.90 39.90 39.90 0.0K
13:40 39.89 39.89 39.89 39.89 0.3K
13:50 39.89 39.89 39.89 39.89 0.1K
14:00 39.31 39.31 39.31 39.31 0.0K
14:10 39.89 39.89 39.89 39.89 0.3K
14:15 39.89 39.89 39.89 39.89 0.0K
14:20 39.89 39.89 39.89 39.89 0.0K
14:45 39.27 39.87 39.27 39.87 0.4K
14:50 39.27 39.27 39.27 39.27 0.1K
14:55 39.79 39.79 39.30 39.30 0.1K
15:00 39.27 39.79 39.27 39.79 0.4K
15:05 39.79 39.79 39.28 39.28 0.1K
15:15 39.29 40.00 39.29 40.00 3.0K
15:20 39.30 39.98 39.30 39.98 0.1K
15:25 39.98 39.99 39.30 39.80 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据