戴尔蒙特新鲜制造

FDP
🏛️ 德国 →
29.64
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 24.20 24.20 24.20 24.20 0.0M
2022-12-28 24.80 24.80 24.80 24.80 0.0M
2022-12-19 24.60 24.60 24.60 24.60 0.0M
2022-12-13 24.80 24.80 24.80 24.80 0.0M
2022-11-28 26.00 26.00 26.00 26.00 0.0M
2022-11-18 26.60 26.60 26.60 26.60 0.0M
2022-11-14 26.80 26.80 26.80 26.80 0.0M
2022-11-11 27.60 27.60 27.60 27.60 0.0M
2022-11-07 27.80 27.80 27.80 27.80 0.0M
2022-11-03 28.00 28.00 28.00 28.00 0.0M
2022-11-02 27.60 27.60 27.60 27.60 0.0M
2022-10-28 25.80 25.80 25.80 25.80 0.0M
2022-10-27 26.20 26.20 26.20 26.20 0.0M
2022-10-24 26.40 26.40 26.20 26.20 0.0M
2022-10-21 26.00 26.00 26.00 26.00 0.0M
2022-10-18 25.60 25.60 25.60 25.60 0.0M
2022-10-14 26.60 26.60 26.60 26.60 0.0M
2022-10-10 24.80 24.80 24.80 24.80 0.0M
2022-10-07 24.00 24.00 24.00 24.00 0.0M
2022-10-04 24.20 24.60 24.20 24.60 0.0M
2022-10-03 23.60 23.60 23.60 23.60 0.0M
2022-09-30 24.20 24.20 24.20 24.20 0.0M
2022-09-29 24.00 24.00 23.40 23.40 0.0M
2022-09-28 25.20 25.20 25.20 25.20 0.0M
2022-09-23 25.60 25.60 25.20 25.20 0.0M
2022-09-20 25.20 25.20 25.20 25.20 0.0M
2022-09-15 24.80 25.00 24.80 25.00 0.0M
2022-09-14 25.20 25.20 24.80 24.80 0.0M
2022-09-13 25.00 25.40 25.00 25.40 0.0M
2022-09-12 25.20 25.40 25.20 25.20 0.0M
2022-09-09 25.20 25.40 25.20 25.40 0.0M
2022-09-07 25.00 25.00 25.00 25.00 0.0M
2022-09-06 26.60 26.60 25.00 25.00 0.0M
2022-09-01 27.40 27.40 27.40 27.40 0.0M
2022-08-31 27.60 27.60 27.40 27.40 0.0M
2022-08-30 27.80 27.80 27.80 27.80 0.0M
2022-08-29 28.20 28.40 27.60 28.00 0.0M
2022-08-26 28.20 28.40 28.00 28.00 0.0M
2022-08-25 28.40 28.80 28.20 28.80 0.0M
2022-08-23 28.60 28.60 28.00 28.00 0.0M
2022-08-22 28.60 28.80 28.40 28.80 0.0M
2022-08-19 29.20 29.20 28.80 28.80 0.0M
2022-08-18 28.80 28.80 28.80 28.80 0.0M
2022-08-16 28.20 28.20 28.20 28.20 0.0M
2022-08-15 28.40 28.40 28.40 28.40 0.0M
2022-08-12 28.20 28.20 28.20 28.20 0.0M
2022-08-10 27.40 27.40 27.40 27.40 0.0M
2022-08-08 27.60 27.60 27.60 27.60 0.0M
2022-08-03 28.00 28.00 28.00 28.00 0.0M
2022-08-01 29.40 29.40 29.40 29.40 0.0M
2022-07-29 29.40 29.40 29.40 29.40 0.0M
2022-07-28 29.20 29.20 29.20 29.20 0.0M
2022-07-26 28.20 28.20 28.20 28.20 0.0M
2022-07-21 29.20 29.20 27.80 27.80 0.0M
2022-07-20 29.40 29.40 29.40 29.40 0.0M
2022-07-19 29.80 29.80 29.00 29.20 0.0M
2022-07-18 31.40 31.40 30.60 30.60 0.0M
2022-07-13 29.20 29.20 29.00 29.00 0.0M
2022-07-12 29.60 29.60 29.60 29.60 0.0M
2022-07-11 29.40 30.20 29.40 30.20 0.0M
2022-07-08 30.00 30.00 29.80 29.80 0.0M
2022-07-07 30.40 30.40 29.40 29.40 0.0M
2022-07-06 29.60 29.60 29.60 29.60 0.0M
2022-07-04 28.80 28.80 28.80 28.80 0.0M
2022-07-01 28.60 28.60 28.60 28.60 0.0M
2022-06-30 27.80 27.80 27.80 27.80 0.0M
2022-06-28 26.60 26.60 26.60 26.60 0.0M
2022-06-27 25.80 25.80 25.60 25.60 0.0M
2022-06-24 24.80 25.80 24.80 25.80 0.0M
2022-06-23 24.00 24.00 24.00 24.00 0.0M
2022-06-22 22.60 22.60 22.60 22.60 0.0M
2022-06-21 22.40 23.00 22.40 23.00 0.0M
2022-06-16 22.20 22.20 22.20 22.20 0.0M
2022-06-15 23.00 23.00 23.00 23.00 0.0M
2022-06-13 22.80 22.80 22.80 22.80 0.0M
2022-06-09 23.60 23.60 23.00 23.00 0.0M
2022-06-08 23.20 23.20 23.20 23.20 0.0M
2022-05-31 23.20 23.20 23.20 23.20 0.0M
2022-05-30 23.80 23.80 23.80 23.80 0.0M
2022-05-27 23.60 23.60 23.60 23.60 0.0M
2022-05-26 23.60 23.60 23.60 23.60 0.0M
2022-05-25 22.60 23.20 22.60 23.20 0.0M
2022-05-23 22.40 22.60 22.40 22.60 0.0M
2022-05-12 23.60 23.60 23.60 23.60 0.0M
2022-05-11 23.60 23.60 23.60 23.60 0.0M
2022-05-05 22.80 22.80 22.80 22.80 0.0M
2022-05-04 24.40 24.60 24.00 24.00 0.0M
2022-05-02 24.80 24.80 24.80 24.80 0.0M
2022-04-29 24.60 24.60 24.60 24.60 0.0M
2022-04-27 24.40 24.80 24.40 24.80 0.0M
2022-04-26 24.20 24.20 24.00 24.00 0.0M
2022-04-22 25.00 25.00 25.00 25.00 0.0M
2022-04-21 25.60 25.80 25.60 25.80 0.0M
2022-04-20 25.60 26.00 25.60 26.00 0.0M
2022-04-19 25.00 25.00 25.00 25.00 0.0M
2022-04-13 24.60 24.60 24.60 24.60 0.0M
2022-04-11 24.20 24.20 24.20 24.20 0.0M
2022-04-07 24.20 24.20 24.20 24.20 0.0M
2022-04-05 24.20 24.60 24.20 24.60 0.0M
2022-04-04 23.80 23.80 23.80 23.80 0.0M
2022-03-30 23.60 23.60 23.40 23.40 0.0M
2022-03-25 23.60 23.60 23.60 23.60 0.0M
2022-03-22 23.40 23.40 23.20 23.20 0.0M
2022-03-21 23.60 23.80 23.40 23.80 0.0M
2022-03-17 23.60 23.60 23.60 23.60 0.0M
2022-03-14 22.80 22.80 22.80 22.80 0.0M
2022-03-07 25.00 25.00 25.00 25.00 0.0M
2022-03-04 24.00 24.00 24.00 24.00 0.0M
2022-03-03 23.80 23.80 23.80 23.80 0.0M
2022-02-28 23.20 23.20 23.20 23.20 0.0M
2022-02-23 24.80 24.80 22.80 22.80 0.0M
2022-02-22 25.00 25.00 25.00 25.00 0.0M
2022-02-17 25.20 25.20 25.20 25.20 0.0M
2022-02-09 24.00 24.00 24.00 24.00 0.0M
2022-02-08 24.40 24.40 24.40 24.40 0.0M
2022-02-07 24.20 24.20 24.20 24.20 0.0M
2022-02-03 24.80 24.80 24.80 24.80 0.0M
2022-01-26 24.60 24.60 24.60 24.60 0.0M
2022-01-25 24.60 24.60 24.60 24.60 0.0M
2022-01-24 24.80 24.80 24.60 24.60 0.0M
2022-01-21 25.00 25.00 24.80 24.80 0.0M
2022-01-20 25.40 25.40 25.40 25.40 0.0M
2022-01-18 25.20 25.20 25.20 25.20 0.0M
2022-01-13 24.40 24.40 24.20 24.20 0.0M
2022-01-12 24.40 24.40 24.40 24.40 0.0M
2022-01-11 24.60 24.60 24.60 24.60 0.0M
2022-01-05 25.40 25.40 25.20 25.20 0.0M
2022-01-04 25.00 25.00 25.00 25.00 0.0M