戴尔蒙特新鲜制造

FDP
🏛️ 德国 →
29.64
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 24.60 24.60 24.60 24.60 0.0M
2021-12-28 24.60 24.60 24.60 24.60 0.0M
2021-12-27 24.20 24.20 24.00 24.00 0.0M
2021-12-20 23.80 23.80 23.80 23.80 0.0M
2021-12-17 23.20 23.40 23.20 23.40 0.0M
2021-12-13 23.20 23.20 23.20 23.20 0.0M
2021-12-10 23.20 23.20 23.20 23.20 0.0M
2021-12-06 22.00 22.80 22.00 22.80 0.0M
2021-12-02 21.60 21.60 21.60 21.60 0.0M
2021-12-01 22.40 22.40 21.40 21.40 0.0M
2021-11-30 22.20 22.20 22.00 22.00 0.0M
2021-11-29 23.20 23.20 23.20 23.20 0.0M
2021-11-26 23.80 23.80 23.00 23.00 0.0M
2021-11-24 24.00 24.00 24.00 24.00 0.0M
2021-11-19 24.00 24.00 24.00 24.00 0.0M
2021-11-18 24.00 24.00 24.00 24.00 0.0M
2021-11-16 25.40 25.40 25.40 25.40 0.0M
2021-11-10 25.00 25.40 25.00 25.40 0.0M
2021-11-09 25.20 25.20 25.20 25.20 0.0M
2021-11-04 26.00 26.00 25.20 25.20 0.0M
2021-11-03 26.20 27.80 26.00 26.00 0.0M
2021-11-02 29.00 29.00 29.00 29.00 0.0M
2021-11-01 29.00 29.00 29.00 29.00 0.0M
2021-10-20 28.40 29.00 28.40 29.00 0.0M
2021-10-19 28.20 28.20 28.20 28.20 0.0M
2021-10-18 28.80 29.00 28.80 29.00 0.0M
2021-10-15 29.20 29.20 29.20 29.20 0.0M
2021-10-14 29.00 29.00 29.00 29.00 0.0M
2021-10-13 28.80 28.80 28.80 28.80 0.0M
2021-10-08 29.00 29.00 29.00 29.00 0.0M
2021-10-05 28.40 28.40 28.40 28.40 0.0M
2021-10-04 28.00 28.00 28.00 28.00 0.0M
2021-10-01 27.40 27.40 27.40 27.40 0.0M
2021-09-27 27.00 27.00 27.00 27.00 0.0M
2021-09-21 26.00 26.00 26.00 26.00 0.0M
2021-09-20 25.80 25.80 25.80 25.80 0.0M
2021-09-17 26.20 26.20 26.20 26.20 0.0M
2021-09-16 26.40 26.40 26.40 26.40 0.0M
2021-09-14 26.00 26.00 26.00 26.00 0.0M
2021-09-07 26.80 26.80 26.80 26.80 0.0M
2021-09-06 27.20 27.20 26.80 26.80 0.0M
2021-09-03 27.40 27.40 27.40 27.40 0.0M
2021-08-27 27.60 27.60 27.60 27.60 0.0M
2021-08-19 26.60 26.60 26.60 26.60 0.0M
2021-08-13 26.80 27.20 26.60 27.20 0.0M
2021-08-10 27.60 27.60 27.60 27.60 0.0M
2021-08-09 27.40 27.40 27.40 27.40 0.0M
2021-08-04 26.60 26.60 26.40 26.40 0.0M
2021-08-03 25.60 25.60 25.60 25.60 0.0M
2021-08-02 26.00 26.00 26.00 26.00 0.0M
2021-07-28 25.60 25.60 25.60 25.60 0.0M
2021-07-27 26.00 26.00 26.00 26.00 0.0M
2021-07-26 26.20 26.20 26.20 26.20 0.0M
2021-07-12 27.00 27.00 27.00 27.00 0.0M
2021-07-06 27.20 27.20 27.20 27.20 0.0M
2021-07-02 27.80 27.80 27.80 27.80 0.0M
2021-06-28 27.40 27.40 27.40 27.40 0.0M
2021-06-22 27.80 27.80 27.40 27.80 0.0M
2021-06-21 27.20 27.40 27.20 27.40 0.0M
2021-06-11 29.00 29.00 29.00 29.00 0.0M
2021-06-09 28.60 28.60 28.60 28.60 0.0M
2021-05-28 27.40 27.40 27.20 27.20 0.0M
2021-05-26 27.60 27.60 27.60 27.60 0.0M
2021-05-21 28.60 28.60 28.60 28.60 0.0M
2021-05-19 28.40 28.40 28.40 28.40 0.0M
2021-05-18 29.00 29.00 29.00 29.00 0.0M
2021-05-17 29.40 29.60 29.20 29.60 0.0M
2021-05-14 29.60 29.60 29.60 29.60 0.0M
2021-05-13 28.60 28.60 28.60 28.60 0.0M
2021-05-12 27.60 27.60 27.60 27.60 0.0M
2021-05-11 27.60 27.80 27.60 27.80 0.0M
2021-05-10 28.00 28.40 28.00 28.00 0.0M
2021-05-07 28.00 28.00 28.00 28.00 0.0M
2021-05-06 28.60 28.60 28.00 28.00 0.0M
2021-05-05 24.80 27.80 24.80 27.80 0.0M
2021-05-04 24.40 24.40 24.00 24.00 0.0M
2021-05-03 23.60 23.60 23.60 23.60 0.0M
2021-04-30 23.40 23.40 23.40 23.40 0.0M