戴尔蒙特新鲜制造

FDP
🏛️ 德国 →
29.64
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 29.64 29.64 29.64 29.64 0.0M
2025-09-26 29.92 29.92 29.92 29.92 0.0M
2025-09-25 29.46 29.46 29.46 29.46 0.0M
2025-09-24 29.66 29.66 29.66 29.66 0.0M
2025-09-23 30.72 30.72 30.72 30.72 0.0M
2025-09-19 30.40 30.40 30.40 30.40 0.0M
2025-09-18 30.78 30.78 30.78 30.78 0.0M
2025-09-17 30.18 30.18 30.18 30.18 0.0M
2025-09-16 29.66 29.66 29.66 29.66 0.0M
2025-09-15 30.76 30.76 30.76 30.76 0.0M
2025-09-12 30.86 30.86 30.86 30.86 0.0M
2025-09-11 30.52 30.52 30.52 30.52 0.0M
2025-09-10 30.22 30.22 30.22 30.22 0.0M
2025-09-09 30.14 30.14 30.04 30.04 0.0M
2025-09-08 29.88 29.88 29.88 29.88 0.0M
2025-09-05 30.52 30.52 30.52 30.52 0.0M
2025-09-04 30.66 30.66 30.66 30.66 0.0M
2025-09-03 30.98 30.98 30.98 30.98 0.0M
2025-09-02 30.64 30.64 30.64 30.64 0.0M
2025-09-01 31.32 31.32 31.32 31.32 0.0M
2025-08-29 31.00 31.00 31.00 31.00 0.0M
2025-08-28 31.42 31.42 31.42 31.42 0.0M
2025-08-27 31.50 31.50 31.50 31.50 0.0M
2025-08-26 31.06 31.06 31.06 31.06 0.0M
2025-08-25 31.62 31.62 31.62 31.62 0.0M
2025-08-22 31.30 31.30 31.30 31.30 0.0M
2025-08-21 30.84 30.84 30.84 30.84 0.0M
2025-08-20 31.00 31.00 31.00 31.00 0.0M
2025-08-19 31.44 31.44 31.44 31.44 0.0M
2025-08-18 30.66 30.66 30.66 30.66 0.0M
2025-08-15 30.98 30.98 30.98 30.98 0.0M
2025-08-14 30.48 30.48 30.48 30.48 0.0M
2025-08-13 31.54 31.54 31.54 31.54 0.0M
2025-08-12 31.82 31.82 31.82 31.82 0.0M
2025-08-11 31.42 31.42 31.42 31.42 0.0M
2025-08-08 31.42 31.42 31.42 31.42 0.0M
2025-08-07 30.96 30.96 30.96 30.96 0.0M
2025-08-06 31.42 31.42 31.42 31.42 0.0M
2025-08-05 30.92 30.92 30.92 30.92 0.0M
2025-08-04 32.00 32.00 32.00 32.00 0.0M
2025-08-01 33.02 33.02 32.30 32.30 0.0M
2025-07-31 32.72 32.72 32.72 32.72 0.0M
2025-07-30 31.58 35.16 31.58 34.78 0.0M
2025-07-29 31.36 31.36 31.36 31.36 0.0M
2025-07-28 30.76 30.76 30.76 30.76 0.0M
2025-07-25 30.34 30.34 30.34 30.34 0.0M
2025-07-24 30.00 30.00 30.00 30.00 0.0M
2025-07-23 30.64 30.64 30.64 30.64 0.0M
2025-07-22 30.16 30.16 30.16 30.16 0.0M
2025-07-21 28.98 28.98 28.98 28.98 0.0M
2025-07-18 29.08 29.08 29.08 29.08 0.0M
2025-07-17 29.14 29.14 29.14 29.14 0.0M
2025-07-16 28.14 28.14 28.14 28.14 0.0M
2025-07-15 29.22 29.22 29.22 29.22 0.0M
2025-07-14 29.20 29.20 29.20 29.20 0.0M
2025-07-11 28.92 28.92 28.92 28.92 0.0M
2025-07-10 28.68 28.68 28.68 28.68 0.0M
2025-07-09 28.26 28.26 28.26 28.26 0.0M
2025-07-08 27.94 27.94 27.94 27.94 0.0M
2025-07-07 27.82 27.82 27.82 27.82 0.0M
2025-07-04 27.76 27.76 27.54 27.54 0.0M
2025-07-03 27.84 27.88 27.84 27.88 0.0M
2025-07-02 27.98 27.98 27.98 27.98 0.0M
2025-07-01 27.82 27.82 27.82 27.82 0.0M
2025-06-30 27.62 27.62 27.62 27.62 0.0M
2025-06-27 27.24 27.24 27.24 27.24 0.0M
2025-06-24 29.08 29.08 29.08 29.08 0.0M
2025-06-23 29.06 29.16 29.06 29.16 0.0M
2025-06-16 28.82 28.82 28.12 28.12 0.0M
2025-06-11 28.32 28.32 28.32 28.32 0.0M
2025-06-10 28.50 28.50 28.50 28.50 0.0M
2025-06-05 28.62 28.62 28.62 28.62 0.0M
2025-06-03 30.38 30.38 30.38 30.38 0.0M
2025-06-02 31.14 31.14 31.14 31.14 0.0M
2025-05-27 30.60 30.60 30.60 30.60 0.0M
2025-05-23 30.26 30.26 30.26 30.26 0.0M
2025-05-20 30.34 30.34 30.34 30.34 0.0M
2025-05-19 29.16 29.16 29.16 29.16 0.0M
2025-05-15 28.46 28.46 28.20 28.40 0.0M
2025-05-05 28.98 28.98 28.98 28.98 0.0M
2025-05-02 30.00 30.00 29.28 29.28 0.0M
2025-04-30 30.34 30.58 29.86 29.86 0.0M
2025-04-29 30.30 30.30 30.30 30.30 0.0M
2025-04-23 30.34 30.34 30.34 30.34 0.0M
2025-04-17 27.90 27.90 27.90 27.90 0.0M
2025-04-15 28.16 28.16 27.64 27.64 0.0M
2025-04-14 28.02 28.02 28.02 28.02 0.0M
2025-04-03 28.06 28.06 28.06 28.06 0.0M
2025-04-02 29.12 29.12 29.12 29.12 0.0M
2025-04-01 28.82 28.82 28.44 28.44 0.0M
2025-03-24 27.78 27.78 27.78 27.78 0.0M
2025-03-18 27.42 27.42 27.42 27.42 0.0M
2025-03-17 27.72 27.72 27.72 27.72 0.0M
2025-03-13 27.62 27.62 27.62 27.62 0.0M
2025-03-11 28.02 28.02 27.56 27.62 0.0M
2025-03-04 28.48 28.48 28.30 28.30 0.0M
2025-03-03 29.66 29.66 29.66 29.66 0.0M
2025-02-26 28.48 28.48 28.48 28.48 0.0M
2025-02-24 29.96 29.96 26.40 26.40 0.0M
2025-02-21 28.82 29.50 28.82 29.50 0.0M
2025-02-18 29.48 29.48 29.48 29.48 0.0M
2025-02-17 29.24 29.24 29.24 29.24 0.0M
2025-02-14 29.18 29.18 29.18 29.18 0.0M
2025-02-10 29.72 29.72 29.72 29.72 0.0M
2025-02-05 29.20 29.40 29.20 29.40 0.0M
2025-02-03 29.76 29.76 29.76 29.76 0.0M
2025-01-30 29.90 29.90 29.90 29.90 0.0M
2025-01-29 29.88 29.88 29.88 29.88 0.0M
2025-01-24 29.28 29.98 29.28 29.98 0.0M
2025-01-23 29.88 29.88 29.14 29.14 0.0M
2025-01-15 31.00 31.00 31.00 31.00 0.0M
2025-01-14 30.00 30.00 30.00 30.00 0.0M
2025-01-10 30.54 30.54 30.54 30.54 0.0M
2025-01-07 29.72 29.72 29.70 29.70 0.0M
2025-01-06 31.44 32.12 31.44 32.12 0.0M
2025-01-03 32.00 32.00 31.64 31.80 0.0M
2025-01-02 32.50 32.50 31.74 31.80 0.0M