戴尔蒙特新鲜制造

FDP
🏛️ 德国 →
29.64
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 24.00 24.00 23.60 23.60 0.0M
2023-12-27 24.40 24.40 23.00 23.00 0.0M
2023-12-21 23.40 23.40 23.40 23.40 0.0M
2023-12-20 23.20 23.60 23.20 23.60 0.0M
2023-12-18 23.00 23.00 23.00 23.00 0.0M
2023-12-15 23.00 23.00 23.00 23.00 0.0M
2023-12-14 23.00 23.00 22.80 22.80 0.0M
2023-12-13 22.80 23.00 22.80 23.00 0.0M
2023-12-12 22.40 22.60 22.40 22.40 0.0M
2023-12-11 22.60 22.60 22.40 22.40 0.0M
2023-12-04 21.80 21.80 21.80 21.80 0.0M
2023-12-01 21.20 21.20 21.20 21.20 0.0M
2023-11-29 21.20 21.20 21.00 21.00 0.0M
2023-11-28 21.20 21.40 21.20 21.40 0.0M
2023-11-27 21.60 21.60 21.40 21.40 0.0M
2023-11-24 21.40 21.60 21.40 21.60 0.0M
2023-11-23 21.60 21.60 21.60 21.60 0.0M
2023-11-21 21.40 21.40 21.20 21.20 0.0M
2023-11-20 21.40 21.40 21.20 21.40 0.0M
2023-11-17 22.00 22.00 21.40 21.40 0.0M
2023-11-16 22.60 22.60 21.60 21.60 0.0M
2023-11-15 22.20 22.40 22.20 22.20 0.0M
2023-11-07 22.20 22.20 22.20 22.20 0.0M
2023-11-06 21.60 22.00 21.60 22.00 0.0M
2023-11-03 22.00 22.00 21.80 21.80 0.0M
2023-11-02 21.40 21.40 21.40 21.40 0.0M
2023-11-01 23.40 23.40 20.40 20.40 0.0M
2023-10-30 24.20 24.20 24.20 24.20 0.0M
2023-10-26 24.40 24.40 24.40 24.40 0.0M
2023-10-25 24.00 24.00 24.00 24.00 0.0M
2023-10-23 24.40 24.40 23.60 23.60 0.0M
2023-10-13 24.20 24.20 24.00 24.00 0.0M
2023-10-10 24.60 24.60 24.60 24.60 0.0M
2023-10-06 24.20 24.20 24.20 24.20 0.0M
2023-10-04 24.60 24.60 24.20 24.20 0.0M
2023-10-02 24.80 24.80 24.40 24.60 0.0M
2023-09-29 24.40 24.40 24.40 24.40 0.0M
2023-09-28 24.60 24.60 24.60 24.60 0.0M
2023-09-27 24.80 24.80 24.80 24.80 0.0M
2023-09-26 24.40 24.80 24.40 24.40 0.0M
2023-09-25 24.40 24.40 24.40 24.40 0.0M
2023-09-22 24.60 25.00 24.20 24.20 0.0M
2023-09-21 24.00 24.20 24.00 24.20 0.0M
2023-09-20 23.80 24.00 23.80 24.00 0.0M
2023-09-18 24.00 24.00 24.00 24.00 0.0M
2023-09-15 24.20 24.20 24.20 24.20 0.0M
2023-09-11 23.20 23.20 23.20 23.20 0.0M
2023-09-05 23.80 23.80 23.40 23.40 0.0M
2023-09-04 24.60 24.60 24.40 24.40 0.0M
2023-09-01 23.60 23.60 23.60 23.60 0.0M
2023-08-18 24.80 24.80 24.60 24.60 0.0M
2023-08-15 24.60 24.60 24.60 24.60 0.0M
2023-08-09 25.40 25.40 25.20 25.20 0.0M
2023-08-07 25.20 25.80 25.20 25.80 0.0M
2023-08-04 25.20 25.20 25.20 25.20 0.0M
2023-08-03 25.20 25.20 25.20 25.20 0.0M
2023-07-27 24.20 24.20 24.20 24.20 0.0M
2023-07-26 24.00 24.20 24.00 24.20 0.0M
2023-07-21 23.80 23.80 23.80 23.80 0.0M
2023-07-20 23.80 23.80 23.80 23.80 0.0M
2023-07-18 23.20 23.20 23.20 23.20 0.0M
2023-07-17 22.80 23.00 22.80 23.00 0.0M
2023-07-13 23.20 23.20 23.20 23.20 0.0M
2023-07-12 23.40 23.40 23.40 23.40 0.0M
2023-07-11 23.20 23.20 23.20 23.20 0.0M
2023-07-10 23.00 23.00 23.00 23.00 0.0M
2023-07-06 23.80 23.80 23.20 23.20 0.0M
2023-07-03 23.80 23.80 23.80 23.80 0.0M
2023-06-29 23.00 23.20 23.00 23.20 0.0M
2023-06-28 23.40 23.40 23.40 23.40 0.0M
2023-06-27 23.60 23.60 23.60 23.60 0.0M
2023-06-23 24.60 24.60 24.60 24.60 0.0M
2023-06-22 24.40 24.40 24.40 24.40 0.0M
2023-06-13 25.00 25.00 25.00 25.00 0.0M
2023-06-12 25.00 25.00 25.00 25.00 0.0M
2023-06-08 25.20 25.20 25.20 25.20 0.0M
2023-06-01 25.00 25.00 24.40 24.40 0.0M
2023-05-26 24.80 24.80 24.80 24.80 0.0M
2023-05-25 24.60 24.60 24.60 24.60 0.0M
2023-05-24 25.20 25.20 25.20 25.20 0.0M
2023-05-23 24.80 24.80 24.80 24.80 0.0M
2023-05-19 24.80 24.80 24.80 24.80 0.0M
2023-05-16 24.40 24.40 24.40 24.40 0.0M
2023-05-15 25.00 25.00 25.00 25.00 0.0M
2023-05-12 25.40 25.40 25.40 25.40 0.0M
2023-05-10 25.00 25.00 25.00 25.00 0.0M
2023-05-05 24.20 24.20 24.20 24.20 0.0M
2023-05-04 23.80 24.00 23.80 24.00 0.0M
2023-05-03 25.40 25.60 24.20 24.20 0.0M
2023-05-02 26.20 26.20 26.20 26.20 0.0M
2023-04-18 27.00 27.00 27.00 27.00 0.0M
2023-04-11 27.80 27.80 27.80 27.80 0.0M
2023-03-15 28.60 28.60 28.60 28.60 0.0M
2023-03-10 28.60 28.60 28.60 28.60 0.0M
2023-03-08 29.60 29.60 29.60 29.60 0.0M
2023-03-07 29.80 29.80 29.80 29.80 0.0M
2023-03-03 30.00 30.20 30.00 30.20 0.0M
2023-02-28 29.40 29.40 29.40 29.40 0.0M
2023-02-27 29.40 29.40 29.40 29.40 0.0M
2023-02-24 29.20 29.20 29.20 29.20 0.0M
2023-02-23 29.60 29.60 29.60 29.60 0.0M
2023-02-22 28.40 29.20 28.40 29.20 0.0M
2023-02-21 27.00 27.00 27.00 27.00 0.0M
2023-02-06 26.80 26.80 26.80 26.80 0.0M
2023-02-03 26.80 26.80 26.80 26.80 0.0M
2023-02-01 26.20 26.20 26.20 26.20 0.0M
2023-01-25 24.80 24.80 24.80 24.80 0.0M
2023-01-23 25.20 25.20 25.20 25.20 0.0M
2023-01-19 25.20 25.20 25.20 25.20 0.0M
2023-01-12 25.00 25.20 25.00 25.20 0.0M
2023-01-09 25.40 25.40 25.40 25.40 0.0M
2023-01-02 24.80 24.80 24.80 24.80 0.0M