Marathon Petroleum Corp

MPC
🏛️ 德国 →
168.74
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 168.74 168.74 168.74 168.74 0.0M
2025-09-26 167.34 170.22 167.34 170.22 0.0M
2025-09-25 163.54 163.54 163.54 163.54 0.0M
2025-09-24 160.84 160.84 160.84 160.84 0.0M
2025-09-23 157.26 157.26 157.26 157.26 0.0M
2025-09-22 157.96 157.96 157.96 157.96 0.0M
2025-09-19 155.92 155.92 155.92 155.92 0.0M
2025-09-18 155.38 155.38 155.38 155.38 0.0M
2025-09-17 153.36 153.36 153.36 153.36 0.0M
2025-09-16 152.34 152.86 152.34 152.86 0.0M
2025-09-15 154.26 154.26 154.26 154.26 0.0M
2025-09-12 153.90 153.90 153.90 153.90 0.0M
2025-09-11 154.24 154.24 154.24 154.24 0.0M
2025-09-10 156.76 156.76 156.76 156.76 0.0M
2025-09-09 153.82 153.82 153.82 153.82 0.0M
2025-09-08 154.78 154.78 154.78 154.78 0.0M
2025-09-05 152.46 152.74 152.46 152.74 0.0M
2025-09-04 152.00 154.40 152.00 154.40 0.0M
2025-09-03 153.68 153.68 153.68 153.68 0.0M
2025-09-02 154.52 154.52 153.44 153.44 0.0M
2025-09-01 152.56 152.56 152.56 152.56 0.0M
2025-08-29 152.82 153.78 152.14 152.14 0.0M
2025-08-28 151.68 151.68 151.68 151.68 0.0M
2025-08-27 148.34 148.34 148.34 148.34 0.0M
2025-08-26 146.74 146.74 146.74 146.74 0.0M
2025-08-25 145.24 145.24 145.24 145.24 0.0M
2025-08-22 141.92 141.92 141.92 141.92 0.0M
2025-08-21 141.86 141.86 141.86 141.86 0.0M
2025-08-20 140.40 140.40 140.40 140.40 0.0M
2025-08-19 138.36 138.36 138.36 138.36 0.0M
2025-08-18 137.20 137.20 137.20 137.20 0.0M
2025-08-15 137.96 137.96 137.96 137.96 0.0M
2025-08-14 137.72 139.20 137.72 139.20 0.0M
2025-08-13 135.40 135.40 135.40 135.40 0.0M
2025-08-12 135.82 135.88 135.82 135.88 0.0M
2025-08-11 136.68 136.68 136.68 136.68 0.0M
2025-08-08 137.68 140.28 137.68 140.28 0.0M
2025-08-07 139.50 139.50 139.50 139.50 0.0M
2025-08-06 145.82 145.82 145.82 145.82 0.0M
2025-08-05 145.08 145.08 145.08 145.08 0.0M
2025-08-04 142.52 143.08 142.52 143.08 0.0M
2025-08-01 148.52 148.52 148.52 148.52 0.0M
2025-07-31 147.12 147.12 147.12 147.12 0.0M
2025-07-30 150.74 150.74 150.74 150.74 0.0M
2025-07-29 149.60 149.60 149.60 149.60 0.0M
2025-07-28 148.96 148.96 148.96 148.96 0.0M
2025-07-25 145.72 145.72 145.72 145.72 0.0M
2025-07-24 150.54 150.54 150.54 150.54 0.0M
2025-07-23 148.34 148.34 148.34 148.34 0.0M
2025-07-22 148.44 148.44 148.44 148.44 0.0M
2025-07-21 149.46 149.46 149.46 149.46 0.0M
2025-07-18 149.26 149.26 149.26 149.26 0.0M
2025-07-17 147.50 147.50 147.50 147.50 0.0M
2025-07-16 150.60 150.60 150.02 150.02 0.0M
2025-07-15 149.38 149.38 149.38 149.38 0.0M
2025-07-14 153.12 153.12 153.12 153.12 0.0M
2025-07-11 155.28 157.00 155.28 157.00 0.0M
2025-07-10 151.82 151.82 151.82 151.82 0.0M
2025-07-09 152.54 152.54 152.54 152.54 0.0M
2025-07-08 149.30 149.30 149.30 149.30 0.0M
2025-07-07 147.58 149.70 147.58 149.70 0.0M
2025-07-04 148.50 148.94 148.50 148.94 0.0M
2025-07-03 146.78 146.78 146.78 146.78 0.0M
2025-07-02 143.66 143.66 143.66 143.66 0.0M
2025-07-01 140.48 140.48 140.48 140.48 0.0M
2025-06-30 142.10 142.10 142.10 142.10 0.0M
2025-06-27 142.94 142.94 142.94 142.94 0.0M
2025-06-26 141.30 141.30 141.30 141.30 0.0M
2025-06-25 142.20 142.20 142.20 142.20 0.0M
2025-06-24 142.00 142.00 142.00 142.00 0.0M
2025-06-23 148.18 148.18 148.18 148.18 0.0M
2025-06-20 144.92 144.92 144.92 144.92 0.0M
2025-06-19 146.16 146.16 146.16 146.16 0.0M
2025-06-18 147.08 147.08 147.08 147.08 0.0M
2025-06-17 145.04 148.96 145.02 148.96 0.0M
2025-06-16 143.84 143.84 143.84 143.84 0.0M
2025-06-13 148.26 148.26 148.26 148.26 0.0M
2025-06-12 142.00 142.00 142.00 142.00 0.0M
2025-06-11 141.84 141.84 141.84 141.84 0.0M
2025-06-10 140.56 140.56 140.56 140.56 0.0M
2025-06-09 139.20 139.20 139.20 139.20 0.0M
2025-06-06 137.14 137.14 137.14 137.14 0.0M
2025-06-05 136.74 136.74 136.74 136.74 0.0M
2025-06-04 141.84 141.84 137.06 137.06 0.0M
2025-06-03 137.70 137.70 137.70 137.70 0.0M
2025-06-02 142.86 142.86 142.86 142.86 0.0M
2025-05-30 139.60 142.60 139.60 140.74 0.0M
2025-05-29 142.38 142.38 142.38 142.38 0.0M
2025-05-28 142.96 142.96 142.46 142.46 0.0M
2025-05-27 139.58 139.58 139.58 139.58 0.0M
2025-05-26 139.32 139.32 139.32 139.32 0.0M
2025-05-23 139.46 140.34 139.46 140.34 0.0M
2025-05-22 138.20 138.20 138.20 138.20 0.0M
2025-05-21 141.92 141.92 141.92 141.92 0.0M
2025-05-20 143.08 143.32 143.08 143.32 0.0M
2025-05-19 145.44 145.44 145.44 145.44 0.0M
2025-05-16 146.18 146.78 146.16 146.16 0.0M
2025-05-15 143.14 143.14 143.14 143.14 0.0M
2025-05-14 144.32 144.32 143.94 143.94 0.0M
2025-05-13 141.08 141.08 141.08 141.08 0.0M
2025-05-12 135.08 141.00 135.08 141.00 0.0M
2025-05-09 133.50 133.50 133.50 133.50 0.0M
2025-05-08 128.04 128.04 128.04 128.04 0.0M
2025-05-07 127.48 129.50 127.48 129.50 0.0M
2025-05-06 127.46 127.46 127.46 127.46 0.0M
2025-05-05 121.32 126.82 121.32 126.82 0.0M
2025-05-02 120.62 122.70 120.62 122.70 0.0M
2025-04-30 119.88 119.88 119.88 119.88 0.0M
2025-04-29 119.26 119.86 119.26 119.86 0.0M
2025-04-28 120.52 120.52 120.52 120.52 0.0M
2025-04-25 121.04 121.04 119.92 119.92 0.0M
2025-04-24 117.74 117.74 117.74 117.74 0.0M
2025-04-23 115.88 115.88 115.88 115.88 0.0M
2025-04-22 109.24 109.24 109.24 109.24 0.0M
2025-04-17 108.66 108.66 108.66 108.66 0.0M
2025-04-16 105.68 105.68 105.68 105.68 0.0M
2025-04-15 109.30 110.10 108.04 108.04 0.0M
2025-04-14 107.72 107.72 107.72 107.72 0.0M
2025-04-11 107.42 107.42 107.42 107.42 0.0M
2025-04-10 118.18 118.18 118.18 118.18 0.0M
2025-04-09 105.42 105.42 104.20 104.20 0.0M
2025-04-08 110.56 113.46 110.56 113.46 0.0M
2025-04-07 104.90 111.26 104.88 110.12 0.0M
2025-04-04 114.96 114.96 109.46 109.46 0.0M
2025-04-03 131.58 131.58 130.82 130.82 0.0M
2025-04-02 135.12 135.12 134.72 134.72 0.0M
2025-04-01 134.28 134.28 134.28 134.28 0.0M
2025-03-31 132.40 134.60 132.40 134.60 0.0M
2025-03-28 135.50 135.50 135.38 135.38 0.0M
2025-03-27 137.88 137.88 137.88 137.88 0.0M
2025-03-26 137.26 137.26 137.10 137.10 0.0M
2025-03-25 136.80 137.16 136.80 137.16 0.0M
2025-03-24 137.78 137.78 137.78 137.78 0.0M
2025-03-21 139.10 139.10 139.10 139.10 0.0M
2025-03-20 136.94 136.94 136.94 136.94 0.0M
2025-03-19 132.54 136.60 132.54 136.60 0.0M
2025-03-18 133.72 134.14 133.72 134.14 0.0M
2025-03-17 128.72 131.90 128.72 131.90 0.0M
2025-03-14 126.48 126.48 126.48 126.48 0.0M
2025-03-13 124.78 124.88 124.78 124.88 0.0M
2025-03-12 122.18 122.18 122.18 122.18 0.0M
2025-03-11 124.60 124.60 124.60 124.60 0.0M
2025-03-10 126.10 126.10 126.10 126.10 0.0M
2025-03-07 126.60 126.60 126.60 126.60 0.0M
2025-03-06 124.82 124.82 124.82 124.82 0.0M
2025-03-05 133.08 133.08 133.08 133.08 0.0M
2025-03-04 137.70 137.70 137.28 137.28 0.0M
2025-03-03 143.16 143.26 143.16 143.26 0.0M
2025-02-28 141.08 141.08 140.72 140.72 0.0M
2025-02-27 137.90 137.90 137.90 137.90 0.0M
2025-02-26 142.70 142.70 142.70 142.70 0.0M
2025-02-25 145.34 145.34 145.34 145.34 0.0M
2025-02-24 145.64 145.64 145.64 145.64 0.0M
2025-02-21 149.80 149.80 149.80 149.80 0.0M
2025-02-20 149.52 149.52 149.52 149.52 0.0M
2025-02-19 151.10 151.10 151.10 151.10 0.0M
2025-02-18 150.58 150.58 150.58 150.58 0.0M
2025-02-17 148.44 150.70 148.44 150.70 0.0M
2025-02-14 146.64 146.64 146.64 146.64 0.0M
2025-02-13 141.98 141.98 141.98 141.98 0.0M
2025-02-12 148.96 148.96 148.96 148.96 0.0M
2025-02-11 149.06 149.06 149.06 149.06 0.0M
2025-02-10 145.38 145.38 145.38 145.38 0.0M
2025-02-07 146.30 146.30 146.30 146.30 0.0M
2025-02-06 150.78 151.76 150.78 151.76 0.0M
2025-02-05 150.42 150.42 150.42 150.42 0.0M
2025-02-04 140.74 142.12 139.50 142.12 0.0M
2025-02-03 140.60 140.60 140.60 140.60 0.0M
2025-01-31 144.06 144.06 144.06 144.06 0.0M
2025-01-30 144.18 144.18 144.18 144.18 0.0M
2025-01-29 143.42 143.42 143.42 143.42 0.0M
2025-01-28 146.08 146.08 146.08 146.08 0.0M
2025-01-27 143.64 143.64 143.64 143.64 0.0M
2025-01-24 147.80 147.80 146.26 146.26 0.0M
2025-01-23 140.74 140.74 140.74 140.74 0.0M
2025-01-22 143.32 143.58 143.32 143.58 0.0M
2025-01-21 148.50 150.40 148.50 150.40 0.0M
2025-01-20 146.86 146.86 146.86 146.86 0.0M
2025-01-17 147.10 147.10 147.10 147.10 0.0M
2025-01-16 146.54 146.54 146.54 146.54 0.0M
2025-01-15 144.56 144.56 144.56 144.56 0.0M
2025-01-14 142.00 142.00 142.00 142.00 0.0M
2025-01-13 140.14 143.36 140.14 143.36 0.0M
2025-01-10 138.94 138.94 138.94 138.94 0.0M
2025-01-09 137.50 137.50 137.50 137.50 0.0M
2025-01-08 136.78 136.78 136.78 136.78 0.0M
2025-01-07 134.40 134.40 133.98 133.98 0.0M
2025-01-06 137.34 137.34 137.34 137.34 0.0M
2025-01-03 136.94 136.94 136.94 136.94 0.0M
2025-01-02 133.94 133.94 133.94 133.94 0.0M