| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
1,351.00 |
1,404.00 |
1,351.00 |
1,391.00 |
0.1M |
| 2023-12-28 |
1,295.00 |
1,392.00 |
1,271.00 |
1,371.00 |
0.1M |
| 2023-12-27 |
1,300.00 |
1,328.00 |
1,281.00 |
1,296.00 |
0.1M |
| 2023-12-26 |
1,343.00 |
1,375.00 |
1,301.00 |
1,303.00 |
0.1M |
| 2023-12-25 |
1,399.00 |
1,400.00 |
1,325.00 |
1,356.00 |
0.1M |
| 2023-12-22 |
1,410.00 |
1,422.00 |
1,326.00 |
1,375.00 |
0.2M |
| 2023-12-21 |
1,410.00 |
1,457.00 |
1,394.00 |
1,410.00 |
0.1M |
| 2023-12-20 |
1,534.00 |
1,568.00 |
1,390.00 |
1,439.00 |
0.2M |
| 2023-12-19 |
1,535.00 |
1,559.00 |
1,506.00 |
1,537.00 |
0.1M |
| 2023-12-18 |
1,642.00 |
1,665.00 |
1,482.00 |
1,535.00 |
0.2M |
| 2023-12-15 |
1,620.00 |
1,725.00 |
1,588.00 |
1,642.00 |
0.3M |
| 2023-12-14 |
1,525.00 |
1,682.00 |
1,520.00 |
1,600.00 |
0.4M |
| 2023-12-13 |
1,409.00 |
1,547.00 |
1,405.00 |
1,533.00 |
0.2M |
| 2023-12-12 |
1,478.00 |
1,483.00 |
1,403.00 |
1,439.00 |
0.2M |
| 2023-12-11 |
1,318.00 |
1,470.00 |
1,316.00 |
1,453.00 |
0.3M |
| 2023-12-08 |
1,288.00 |
1,295.00 |
1,266.00 |
1,285.00 |
0.0M |
| 2023-12-07 |
1,330.00 |
1,330.00 |
1,268.00 |
1,289.00 |
0.1M |
| 2023-12-06 |
1,309.00 |
1,315.00 |
1,265.00 |
1,285.00 |
0.1M |
| 2023-12-05 |
1,301.00 |
1,333.00 |
1,291.00 |
1,309.00 |
0.1M |
| 2023-12-04 |
1,363.00 |
1,364.00 |
1,269.00 |
1,336.00 |
0.2M |
| 2023-12-01 |
1,245.00 |
1,340.00 |
1,212.00 |
1,303.00 |
0.3M |
| 2023-11-30 |
1,166.00 |
1,382.00 |
1,133.00 |
1,382.00 |
0.1M |
| 2023-11-29 |
1,102.00 |
1,181.00 |
1,102.00 |
1,166.00 |
0.1M |
| 2023-11-28 |
1,101.00 |
1,166.00 |
1,075.00 |
1,112.00 |
0.2M |
| 2023-11-27 |
1,088.00 |
1,108.00 |
1,069.00 |
1,107.00 |
0.1M |
| 2023-11-24 |
1,076.00 |
1,088.00 |
1,037.00 |
1,080.00 |
0.1M |
| 2023-11-22 |
1,129.00 |
1,129.00 |
1,067.00 |
1,082.00 |
0.1M |
| 2023-11-21 |
1,149.00 |
1,160.00 |
1,106.00 |
1,107.00 |
0.1M |
| 2023-11-20 |
1,089.00 |
1,149.00 |
1,082.00 |
1,139.00 |
0.1M |
| 2023-11-17 |
1,100.00 |
1,121.00 |
1,064.00 |
1,089.00 |
0.1M |
| 2023-11-16 |
1,070.00 |
1,110.00 |
1,070.00 |
1,103.00 |
0.2M |
| 2023-11-15 |
1,103.00 |
1,120.00 |
1,069.00 |
1,079.00 |
0.1M |
| 2023-11-14 |
1,089.00 |
1,111.00 |
1,068.00 |
1,077.00 |
0.1M |
| 2023-11-13 |
1,135.00 |
1,136.00 |
1,089.00 |
1,089.00 |
0.0M |
| 2023-11-10 |
1,149.00 |
1,149.00 |
1,116.00 |
1,135.00 |
0.0M |
| 2023-11-09 |
1,150.00 |
1,151.00 |
1,116.00 |
1,150.00 |
0.0M |
| 2023-11-08 |
1,170.00 |
1,189.00 |
1,134.00 |
1,137.00 |
0.1M |
| 2023-11-07 |
1,245.00 |
1,245.00 |
1,171.00 |
1,172.00 |
0.1M |
| 2023-11-06 |
1,265.00 |
1,270.00 |
1,210.00 |
1,258.00 |
0.1M |
| 2023-11-02 |
1,188.00 |
1,242.00 |
1,188.00 |
1,235.00 |
0.1M |
| 2023-11-01 |
1,238.00 |
1,238.00 |
1,176.00 |
1,177.00 |
0.0M |
| 2023-10-31 |
1,192.00 |
1,242.00 |
1,170.00 |
1,218.00 |
0.1M |
| 2023-10-30 |
1,177.00 |
1,212.00 |
1,169.00 |
1,192.00 |
0.1M |
| 2023-10-27 |
1,150.00 |
1,190.00 |
1,136.00 |
1,177.00 |
0.1M |
| 2023-10-26 |
1,185.00 |
1,185.00 |
1,124.00 |
1,127.00 |
0.1M |
| 2023-10-25 |
1,200.00 |
1,230.00 |
1,164.00 |
1,164.00 |
0.1M |
| 2023-10-24 |
1,151.00 |
1,200.00 |
1,139.00 |
1,188.00 |
0.1M |
| 2023-10-23 |
1,213.00 |
1,242.00 |
1,180.00 |
1,181.00 |
0.1M |
| 2023-10-20 |
1,221.00 |
1,279.00 |
1,189.00 |
1,210.00 |
0.1M |
| 2023-10-19 |
1,219.00 |
1,351.00 |
1,219.00 |
1,251.00 |
0.3M |
| 2023-10-18 |
1,160.00 |
1,333.00 |
1,155.00 |
1,219.00 |
0.3M |
| 2023-10-17 |
1,200.00 |
1,263.00 |
1,155.00 |
1,160.00 |
0.2M |
| 2023-10-16 |
990.00 |
1,229.00 |
988.00 |
1,209.00 |
0.8M |
| 2023-10-13 |
1,138.00 |
1,138.00 |
1,138.00 |
1,138.00 |
0.1M |
| 2023-10-12 |
1,508.00 |
1,538.00 |
1,491.00 |
1,538.00 |
0.1M |
| 2023-10-11 |
1,550.00 |
1,555.00 |
1,516.00 |
1,517.00 |
0.0M |
| 2023-10-10 |
1,550.00 |
1,588.00 |
1,536.00 |
1,548.00 |
0.1M |
| 2023-10-06 |
1,485.00 |
1,524.00 |
1,485.00 |
1,520.00 |
0.0M |
| 2023-10-05 |
1,466.00 |
1,506.00 |
1,458.00 |
1,492.00 |
0.0M |
| 2023-10-04 |
1,450.00 |
1,504.00 |
1,438.00 |
1,442.00 |
0.1M |
| 2023-10-03 |
1,556.00 |
1,591.00 |
1,512.00 |
1,512.00 |
0.1M |
| 2023-10-02 |
1,609.00 |
1,634.00 |
1,570.00 |
1,570.00 |
0.1M |
| 2023-09-29 |
1,600.00 |
1,631.00 |
1,591.00 |
1,600.00 |
0.0M |
| 2023-09-28 |
1,601.00 |
1,612.00 |
1,593.00 |
1,599.00 |
0.0M |
| 2023-09-27 |
1,583.00 |
1,630.00 |
1,580.00 |
1,601.00 |
0.0M |
| 2023-09-26 |
1,623.00 |
1,623.00 |
1,598.00 |
1,601.00 |
0.0M |
| 2023-09-25 |
1,649.00 |
1,650.00 |
1,615.00 |
1,639.00 |
0.0M |
| 2023-09-22 |
1,557.00 |
1,648.00 |
1,557.00 |
1,634.00 |
0.1M |
| 2023-09-21 |
1,618.00 |
1,637.00 |
1,590.00 |
1,597.00 |
0.1M |
| 2023-09-20 |
1,621.00 |
1,650.00 |
1,612.00 |
1,623.00 |
0.1M |
| 2023-09-19 |
1,652.00 |
1,662.00 |
1,627.00 |
1,633.00 |
0.1M |
| 2023-09-15 |
1,692.00 |
1,704.00 |
1,640.00 |
1,669.00 |
0.1M |
| 2023-09-14 |
1,685.00 |
1,697.00 |
1,653.00 |
1,684.00 |
0.0M |
| 2023-09-13 |
1,656.00 |
1,677.00 |
1,625.00 |
1,676.00 |
0.0M |
| 2023-09-12 |
1,624.00 |
1,670.00 |
1,624.00 |
1,656.00 |
0.0M |
| 2023-09-11 |
1,648.00 |
1,654.00 |
1,615.00 |
1,620.00 |
0.0M |
| 2023-09-08 |
1,653.00 |
1,673.00 |
1,644.00 |
1,644.00 |
0.0M |
| 2023-09-07 |
1,720.00 |
1,733.00 |
1,667.00 |
1,677.00 |
0.1M |
| 2023-09-06 |
1,689.00 |
1,722.00 |
1,679.00 |
1,718.00 |
0.1M |
| 2023-09-05 |
1,666.00 |
1,700.00 |
1,666.00 |
1,680.00 |
0.0M |
| 2023-09-04 |
1,668.00 |
1,691.00 |
1,651.00 |
1,665.00 |
0.0M |
| 2023-09-01 |
1,651.00 |
1,673.00 |
1,646.00 |
1,659.00 |
0.0M |
| 2023-08-31 |
1,698.00 |
1,706.00 |
1,651.00 |
1,651.00 |
0.0M |
| 2023-08-30 |
1,712.00 |
1,714.00 |
1,673.00 |
1,684.00 |
0.0M |
| 2023-08-29 |
1,611.00 |
1,717.00 |
1,611.00 |
1,693.00 |
0.1M |
| 2023-08-28 |
1,636.00 |
1,650.00 |
1,605.00 |
1,607.00 |
0.1M |
| 2023-08-25 |
1,634.00 |
1,652.00 |
1,624.00 |
1,629.00 |
0.1M |
| 2023-08-24 |
1,708.00 |
1,724.00 |
1,648.00 |
1,652.00 |
0.1M |
| 2023-08-23 |
1,693.00 |
1,696.00 |
1,655.00 |
1,673.00 |
0.1M |
| 2023-08-22 |
1,720.00 |
1,733.00 |
1,698.00 |
1,708.00 |
0.1M |
| 2023-08-21 |
1,651.00 |
1,719.00 |
1,648.00 |
1,691.00 |
0.1M |
| 2023-08-18 |
1,684.00 |
1,724.00 |
1,661.00 |
1,671.00 |
0.1M |
| 2023-08-17 |
1,680.00 |
1,733.00 |
1,610.00 |
1,724.00 |
0.2M |
| 2023-08-16 |
1,822.00 |
1,832.00 |
1,689.00 |
1,699.00 |
0.3M |
| 2023-08-15 |
1,712.00 |
1,728.00 |
1,680.00 |
1,715.00 |
0.1M |
| 2023-08-14 |
1,757.00 |
1,770.00 |
1,704.00 |
1,711.00 |
0.1M |
| 2023-08-10 |
1,785.00 |
1,785.00 |
1,764.00 |
1,770.00 |
0.0M |
| 2023-08-09 |
1,799.00 |
1,803.00 |
1,783.00 |
1,785.00 |
0.0M |
| 2023-08-08 |
1,808.00 |
1,828.00 |
1,781.00 |
1,786.00 |
0.0M |
| 2023-08-07 |
1,801.00 |
1,832.00 |
1,795.00 |
1,801.00 |
0.0M |
| 2023-08-04 |
1,798.00 |
1,871.00 |
1,780.00 |
1,821.00 |
0.1M |
| 2023-08-03 |
1,874.00 |
1,887.00 |
1,816.00 |
1,824.00 |
0.1M |
| 2023-08-02 |
1,825.00 |
1,892.00 |
1,817.00 |
1,890.00 |
0.1M |
| 2023-08-01 |
1,798.00 |
1,825.00 |
1,778.00 |
1,825.00 |
0.1M |
| 2023-07-31 |
1,812.00 |
1,824.00 |
1,775.00 |
1,775.00 |
0.1M |
| 2023-07-28 |
1,799.00 |
1,835.00 |
1,778.00 |
1,800.00 |
0.1M |
| 2023-07-27 |
1,827.00 |
1,859.00 |
1,810.00 |
1,810.00 |
0.1M |
| 2023-07-26 |
1,823.00 |
1,847.00 |
1,823.00 |
1,825.00 |
0.1M |
| 2023-07-25 |
1,872.00 |
1,889.00 |
1,828.00 |
1,833.00 |
0.1M |
| 2023-07-24 |
1,885.00 |
1,904.00 |
1,868.00 |
1,872.00 |
0.1M |
| 2023-07-21 |
1,916.00 |
1,944.00 |
1,885.00 |
1,892.00 |
0.1M |
| 2023-07-20 |
1,990.00 |
2,002.00 |
1,939.00 |
1,951.00 |
0.1M |
| 2023-07-19 |
1,942.00 |
2,003.00 |
1,941.00 |
1,993.00 |
0.2M |
| 2023-07-18 |
1,856.00 |
1,905.00 |
1,856.00 |
1,880.00 |
0.1M |
| 2023-07-14 |
1,950.00 |
2,003.00 |
1,864.00 |
1,864.00 |
0.3M |
| 2023-07-13 |
1,941.00 |
1,951.00 |
1,901.00 |
1,930.00 |
0.2M |
| 2023-07-12 |
1,973.00 |
1,995.00 |
1,925.00 |
1,931.00 |
0.1M |
| 2023-07-11 |
2,022.00 |
2,034.00 |
1,987.00 |
1,998.00 |
0.1M |
| 2023-07-10 |
1,978.00 |
2,032.00 |
1,971.00 |
2,001.00 |
0.1M |
| 2023-07-07 |
1,970.00 |
2,013.00 |
1,954.00 |
1,968.00 |
0.1M |
| 2023-07-06 |
1,985.00 |
2,016.00 |
1,950.00 |
2,010.00 |
0.1M |
| 2023-07-05 |
2,109.00 |
2,109.00 |
1,988.00 |
2,002.00 |
0.2M |
| 2023-07-04 |
2,110.00 |
2,145.00 |
2,085.00 |
2,088.00 |
0.1M |
| 2023-07-03 |
2,125.00 |
2,125.00 |
2,064.00 |
2,074.00 |
0.1M |
| 2023-06-30 |
2,055.00 |
2,122.00 |
2,033.00 |
2,106.00 |
0.1M |
| 2023-06-29 |
2,136.00 |
2,156.00 |
2,060.00 |
2,068.00 |
0.1M |
| 2023-06-28 |
2,087.00 |
2,116.00 |
2,042.00 |
2,092.00 |
0.1M |
| 2023-06-27 |
2,015.00 |
2,073.00 |
1,988.00 |
2,054.00 |
0.2M |
| 2023-06-26 |
2,200.00 |
2,200.00 |
2,041.00 |
2,043.00 |
0.4M |
| 2023-06-23 |
2,265.00 |
2,281.00 |
2,162.00 |
2,236.00 |
0.2M |
| 2023-06-22 |
2,298.00 |
2,312.00 |
2,216.00 |
2,216.00 |
0.2M |
| 2023-06-21 |
2,302.00 |
2,349.00 |
2,293.00 |
2,314.00 |
0.2M |
| 2023-06-20 |
2,369.00 |
2,369.00 |
2,275.00 |
2,330.00 |
0.2M |
| 2023-06-19 |
2,388.00 |
2,411.00 |
2,320.00 |
2,357.00 |
0.4M |
| 2023-06-16 |
2,204.00 |
2,340.00 |
2,186.00 |
2,339.00 |
0.4M |
| 2023-06-15 |
2,184.00 |
2,212.00 |
2,145.00 |
2,172.00 |
0.2M |
| 2023-06-14 |
2,255.00 |
2,275.00 |
2,142.00 |
2,150.00 |
0.4M |
| 2023-06-13 |
2,321.00 |
2,396.00 |
2,251.00 |
2,264.00 |
0.4M |
| 2023-06-12 |
2,359.00 |
2,419.00 |
2,293.00 |
2,300.00 |
0.5M |
| 2023-06-09 |
2,269.00 |
2,340.00 |
2,245.00 |
2,332.00 |
0.4M |
| 2023-06-08 |
2,240.00 |
2,330.00 |
2,165.00 |
2,224.00 |
0.4M |
| 2023-06-07 |
2,250.00 |
2,269.00 |
2,110.00 |
2,235.00 |
0.5M |
| 2023-06-06 |
2,125.00 |
2,260.00 |
2,101.00 |
2,241.00 |
0.7M |
| 2023-06-05 |
2,052.00 |
2,122.00 |
2,008.00 |
2,113.00 |
0.4M |
| 2023-06-02 |
1,952.00 |
2,005.00 |
1,920.00 |
2,002.00 |
0.1M |
| 2023-06-01 |
1,972.00 |
1,998.00 |
1,938.00 |
1,942.00 |
0.1M |
| 2023-05-31 |
1,990.00 |
2,005.00 |
1,946.00 |
1,968.00 |
0.1M |
| 2023-05-30 |
2,013.00 |
2,030.00 |
1,941.00 |
1,993.00 |
0.2M |
| 2023-05-29 |
2,110.00 |
2,137.00 |
2,001.00 |
2,013.00 |
0.4M |
| 2023-05-26 |
1,998.00 |
2,062.00 |
1,960.00 |
2,060.00 |
0.5M |
| 2023-05-25 |
1,905.00 |
1,976.00 |
1,892.00 |
1,958.00 |
0.2M |
| 2023-05-24 |
1,871.00 |
1,909.00 |
1,851.00 |
1,882.00 |
0.1M |
| 2023-05-23 |
1,892.00 |
1,953.00 |
1,850.00 |
1,880.00 |
0.2M |
| 2023-05-22 |
1,848.00 |
1,910.00 |
1,846.00 |
1,881.00 |
0.1M |
| 2023-05-19 |
1,838.00 |
1,868.00 |
1,823.00 |
1,831.00 |
0.1M |
| 2023-05-18 |
1,830.00 |
1,865.00 |
1,810.00 |
1,855.00 |
0.1M |
| 2023-05-17 |
1,860.00 |
1,873.00 |
1,820.00 |
1,824.00 |
0.1M |
| 2023-05-16 |
1,893.00 |
1,917.00 |
1,870.00 |
1,870.00 |
0.1M |
| 2023-05-15 |
1,943.00 |
1,945.00 |
1,861.00 |
1,892.00 |
0.1M |
| 2023-05-12 |
1,863.00 |
1,943.00 |
1,853.00 |
1,915.00 |
0.2M |
| 2023-05-11 |
1,888.00 |
1,933.00 |
1,872.00 |
1,872.00 |
0.1M |
| 2023-05-10 |
1,988.00 |
1,999.00 |
1,890.00 |
1,898.00 |
0.3M |
| 2023-05-09 |
2,019.00 |
2,063.00 |
2,001.00 |
2,003.00 |
0.3M |
| 2023-05-08 |
1,958.00 |
2,028.00 |
1,952.00 |
2,010.00 |
0.3M |
| 2023-05-02 |
1,976.00 |
2,007.00 |
1,939.00 |
1,970.00 |
0.3M |
| 2023-05-01 |
1,988.00 |
2,048.00 |
1,922.00 |
2,007.00 |
0.8M |
| 2023-04-28 |
1,855.00 |
1,975.00 |
1,832.00 |
1,890.00 |
1.0M |
| 2023-04-27 |
1,868.00 |
2,070.00 |
1,791.00 |
1,792.00 |
2.2M |
| 2023-04-26 |
1,920.00 |
1,950.00 |
1,786.00 |
1,825.00 |
3.1M |
| 2023-04-25 |
1,736.00 |
1,750.00 |
1,668.00 |
1,675.00 |
0.4M |
| 2023-04-24 |
1,800.00 |
1,830.00 |
1,731.00 |
1,738.00 |
0.4M |
| 2023-04-21 |
1,843.00 |
1,862.00 |
1,782.00 |
1,795.00 |
0.4M |
| 2023-04-20 |
1,896.00 |
1,970.00 |
1,880.00 |
1,880.00 |
0.3M |
| 2023-04-19 |
1,873.00 |
1,918.00 |
1,837.00 |
1,915.00 |
0.3M |
| 2023-04-18 |
1,931.00 |
1,956.00 |
1,877.00 |
1,895.00 |
0.5M |
| 2023-04-17 |
2,100.00 |
2,128.00 |
1,962.00 |
1,971.00 |
0.6M |
| 2023-04-14 |
2,133.00 |
2,176.00 |
1,997.00 |
2,094.00 |
1.0M |
| 2023-04-13 |
2,190.00 |
2,245.00 |
2,176.00 |
2,196.00 |
0.3M |
| 2023-04-12 |
2,237.00 |
2,250.00 |
2,171.00 |
2,192.00 |
0.2M |
| 2023-04-11 |
2,150.00 |
2,220.00 |
2,142.00 |
2,187.00 |
0.2M |
| 2023-04-10 |
2,129.00 |
2,160.00 |
2,065.00 |
2,128.00 |
0.2M |
| 2023-04-07 |
2,161.00 |
2,194.00 |
2,040.00 |
2,079.00 |
0.2M |
| 2023-04-06 |
2,143.00 |
2,216.00 |
2,131.00 |
2,161.00 |
0.1M |
| 2023-04-05 |
2,173.00 |
2,225.00 |
2,126.00 |
2,154.00 |
0.2M |
| 2023-04-04 |
2,379.00 |
2,379.00 |
2,181.00 |
2,193.00 |
0.5M |
| 2023-04-03 |
2,340.00 |
2,410.00 |
2,328.00 |
2,363.00 |
0.2M |
| 2023-03-31 |
2,391.00 |
2,432.00 |
2,303.00 |
2,325.00 |
0.3M |
| 2023-03-30 |
2,440.00 |
2,473.00 |
2,345.00 |
2,381.00 |
0.3M |
| 2023-03-29 |
2,320.00 |
2,406.00 |
2,316.00 |
2,406.00 |
0.2M |
| 2023-03-28 |
2,360.00 |
2,423.00 |
2,301.00 |
2,320.00 |
0.3M |
| 2023-03-27 |
2,505.00 |
2,525.00 |
2,377.00 |
2,377.00 |
0.4M |
| 2023-03-24 |
2,526.00 |
2,534.00 |
2,427.00 |
2,469.00 |
0.5M |
| 2023-03-23 |
2,338.00 |
2,500.00 |
2,285.00 |
2,500.00 |
0.7M |
| 2023-03-22 |
2,423.00 |
2,479.00 |
2,335.00 |
2,341.00 |
0.5M |
| 2023-03-20 |
2,430.00 |
2,475.00 |
2,325.00 |
2,373.00 |
0.6M |
| 2023-03-17 |
2,397.00 |
2,425.00 |
2,336.00 |
2,350.00 |
0.4M |
| 2023-03-16 |
2,234.00 |
2,363.00 |
2,225.00 |
2,352.00 |
0.3M |
| 2023-03-15 |
2,269.00 |
2,330.00 |
2,205.00 |
2,306.00 |
0.3M |
| 2023-03-14 |
2,205.00 |
2,255.00 |
2,170.00 |
2,195.00 |
0.2M |
| 2023-03-13 |
2,156.00 |
2,258.00 |
2,124.00 |
2,249.00 |
0.4M |
| 2023-03-10 |
2,330.00 |
2,366.00 |
2,250.00 |
2,253.00 |
0.4M |
| 2023-03-09 |
2,415.00 |
2,466.00 |
2,291.00 |
2,345.00 |
0.7M |
| 2023-03-08 |
2,400.00 |
2,454.00 |
2,337.00 |
2,389.00 |
0.8M |
| 2023-03-07 |
2,280.00 |
2,409.00 |
2,238.00 |
2,390.00 |
0.9M |
| 2023-03-06 |
2,170.00 |
2,294.00 |
2,160.00 |
2,281.00 |
0.6M |
| 2023-03-03 |
2,110.00 |
2,150.00 |
2,060.00 |
2,133.00 |
0.3M |
| 2023-03-02 |
2,128.00 |
2,168.00 |
2,092.00 |
2,108.00 |
0.2M |
| 2023-03-01 |
2,195.00 |
2,195.00 |
2,060.00 |
2,106.00 |
0.3M |
| 2023-02-28 |
2,038.00 |
2,172.00 |
2,038.00 |
2,151.00 |
0.4M |
| 2023-02-27 |
2,112.00 |
2,147.00 |
2,028.00 |
2,034.00 |
0.6M |
| 2023-02-24 |
2,320.00 |
2,350.00 |
2,168.00 |
2,174.00 |
0.7M |
| 2023-02-22 |
2,200.00 |
2,325.00 |
2,192.00 |
2,285.00 |
0.8M |
| 2023-02-21 |
2,267.00 |
2,390.00 |
2,235.00 |
2,248.00 |
2.3M |
| 2023-02-20 |
2,065.00 |
2,239.00 |
2,065.00 |
2,217.00 |
1.8M |
| 2023-02-17 |
2,120.00 |
2,248.00 |
2,026.00 |
2,045.00 |
2.7M |
| 2023-02-16 |
1,999.00 |
2,195.00 |
1,988.00 |
2,163.00 |
3.4M |
| 2023-02-15 |
1,963.00 |
2,002.00 |
1,845.00 |
1,930.00 |
1.4M |
| 2023-02-14 |
1,810.00 |
1,957.00 |
1,767.00 |
1,919.00 |
2.0M |
| 2023-02-13 |
1,857.00 |
1,857.00 |
1,793.00 |
1,815.00 |
0.4M |
| 2023-02-10 |
1,876.00 |
1,905.00 |
1,823.00 |
1,857.00 |
0.4M |
| 2023-02-09 |
1,932.00 |
1,946.00 |
1,862.00 |
1,887.00 |
0.5M |
| 2023-02-08 |
1,939.00 |
1,999.00 |
1,907.00 |
1,952.00 |
0.6M |
| 2023-02-07 |
1,990.00 |
1,997.00 |
1,923.00 |
1,952.00 |
0.6M |
| 2023-02-06 |
2,029.00 |
2,135.00 |
1,991.00 |
2,000.00 |
0.8M |
| 2023-02-03 |
2,035.00 |
2,089.00 |
2,000.00 |
2,000.00 |
0.4M |
| 2023-02-02 |
2,023.00 |
2,060.00 |
1,999.00 |
2,015.00 |
0.3M |
| 2023-02-01 |
2,040.00 |
2,089.00 |
2,010.00 |
2,017.00 |
0.6M |
| 2023-01-31 |
2,170.00 |
2,173.00 |
1,995.00 |
2,000.00 |
1.2M |
| 2023-01-30 |
2,200.00 |
2,294.00 |
2,192.00 |
2,193.00 |
0.4M |
| 2023-01-27 |
2,237.00 |
2,258.00 |
2,191.00 |
2,213.00 |
0.6M |
| 2023-01-26 |
2,372.00 |
2,378.00 |
2,235.00 |
2,237.00 |
0.6M |
| 2023-01-25 |
2,450.00 |
2,450.00 |
2,335.00 |
2,345.00 |
0.8M |
| 2023-01-24 |
2,492.00 |
2,570.00 |
2,420.00 |
2,453.00 |
1.6M |
| 2023-01-23 |
2,345.00 |
2,483.00 |
2,309.00 |
2,462.00 |
1.0M |
| 2023-01-20 |
2,427.00 |
2,444.00 |
2,279.00 |
2,307.00 |
0.9M |
| 2023-01-19 |
2,400.00 |
2,505.00 |
2,322.00 |
2,422.00 |
1.5M |
| 2023-01-18 |
2,500.00 |
2,500.00 |
2,341.00 |
2,409.00 |
1.4M |
| 2023-01-17 |
2,548.00 |
2,688.00 |
2,368.00 |
2,429.00 |
5.0M |
| 2023-01-16 |
2,850.00 |
3,095.00 |
2,461.00 |
2,461.00 |
5.8M |
| 2023-01-13 |
2,502.00 |
2,802.00 |
2,480.00 |
2,802.00 |
2.8M |
| 2023-01-12 |
2,397.00 |
2,460.00 |
2,212.00 |
2,302.00 |
1.6M |
| 2023-01-11 |
2,290.00 |
2,362.00 |
2,216.00 |
2,348.00 |
1.9M |
| 2023-01-10 |
2,010.00 |
2,333.00 |
1,983.00 |
2,223.00 |
2.6M |
| 2023-01-06 |
1,898.00 |
2,040.00 |
1,888.00 |
1,971.00 |
1.4M |
| 2023-01-05 |
1,925.00 |
1,944.00 |
1,832.00 |
1,888.00 |
0.9M |
| 2023-01-04 |
2,000.00 |
2,092.00 |
1,868.00 |
1,917.00 |
2.2M |