| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
900.00 |
945.00 |
899.00 |
930.00 |
0.1M |
| 2024-12-27 |
892.00 |
914.00 |
892.00 |
899.00 |
0.1M |
| 2024-12-26 |
875.00 |
892.00 |
870.00 |
885.00 |
0.1M |
| 2024-12-25 |
865.00 |
880.00 |
852.00 |
880.00 |
0.1M |
| 2024-12-24 |
855.00 |
881.00 |
840.00 |
850.00 |
0.1M |
| 2024-12-23 |
810.00 |
844.00 |
803.00 |
840.00 |
0.2M |
| 2024-12-20 |
824.00 |
832.00 |
802.00 |
803.00 |
0.0M |
| 2024-12-19 |
825.00 |
833.00 |
820.00 |
824.00 |
0.0M |
| 2024-12-18 |
800.00 |
848.00 |
795.00 |
839.00 |
0.1M |
| 2024-12-17 |
813.00 |
829.00 |
800.00 |
804.00 |
0.1M |
| 2024-12-16 |
808.00 |
819.00 |
800.00 |
811.00 |
0.1M |
| 2024-12-13 |
805.00 |
834.00 |
805.00 |
807.00 |
0.1M |
| 2024-12-12 |
828.00 |
833.00 |
800.00 |
806.00 |
0.1M |
| 2024-12-11 |
831.00 |
844.00 |
812.00 |
813.00 |
0.1M |
| 2024-12-10 |
832.00 |
842.00 |
825.00 |
842.00 |
0.0M |
| 2024-12-09 |
831.00 |
845.00 |
823.00 |
832.00 |
0.0M |
| 2024-12-06 |
825.00 |
847.00 |
823.00 |
830.00 |
0.1M |
| 2024-12-05 |
861.00 |
863.00 |
824.00 |
827.00 |
0.1M |
| 2024-12-04 |
891.00 |
892.00 |
861.00 |
862.00 |
0.0M |
| 2024-12-03 |
905.00 |
913.00 |
896.00 |
896.00 |
0.0M |
| 2024-12-02 |
901.00 |
923.00 |
900.00 |
913.00 |
0.0M |
| 2024-11-29 |
898.00 |
904.00 |
887.00 |
899.00 |
0.0M |
| 2024-11-28 |
893.00 |
901.00 |
888.00 |
891.00 |
0.0M |
| 2024-11-27 |
906.00 |
906.00 |
890.00 |
893.00 |
0.0M |
| 2024-11-26 |
927.00 |
932.00 |
908.00 |
914.00 |
0.0M |
| 2024-11-25 |
908.00 |
938.00 |
905.00 |
927.00 |
0.0M |
| 2024-11-22 |
891.00 |
910.00 |
885.00 |
899.00 |
0.0M |
| 2024-11-21 |
884.00 |
899.00 |
882.00 |
897.00 |
0.0M |
| 2024-11-20 |
889.00 |
912.00 |
884.00 |
888.00 |
0.0M |
| 2024-11-19 |
891.00 |
908.00 |
889.00 |
889.00 |
0.0M |
| 2024-11-18 |
893.00 |
916.00 |
891.00 |
899.00 |
0.0M |
| 2024-11-15 |
905.00 |
913.00 |
900.00 |
907.00 |
0.0M |
| 2024-11-14 |
930.00 |
930.00 |
908.00 |
912.00 |
0.0M |
| 2024-11-13 |
940.00 |
944.00 |
933.00 |
933.00 |
0.0M |
| 2024-11-12 |
949.00 |
958.00 |
939.00 |
947.00 |
0.0M |
| 2024-11-11 |
942.00 |
957.00 |
932.00 |
949.00 |
0.0M |
| 2024-11-08 |
944.00 |
966.00 |
939.00 |
951.00 |
0.0M |
| 2024-11-07 |
949.00 |
968.00 |
939.00 |
944.00 |
0.0M |
| 2024-11-06 |
947.00 |
956.00 |
924.00 |
952.00 |
0.0M |
| 2024-11-05 |
953.00 |
972.00 |
935.00 |
960.00 |
0.0M |
| 2024-11-01 |
948.00 |
955.00 |
938.00 |
938.00 |
0.0M |
| 2024-10-31 |
957.00 |
974.00 |
950.00 |
966.00 |
0.0M |
| 2024-10-30 |
962.00 |
968.00 |
950.00 |
958.00 |
0.0M |
| 2024-10-29 |
916.00 |
971.00 |
915.00 |
960.00 |
0.1M |
| 2024-10-28 |
852.00 |
919.00 |
852.00 |
913.00 |
0.1M |
| 2024-10-25 |
909.00 |
909.00 |
862.00 |
872.00 |
0.1M |
| 2024-10-24 |
926.00 |
934.00 |
911.00 |
914.00 |
0.0M |
| 2024-10-23 |
970.00 |
970.00 |
932.00 |
932.00 |
0.0M |
| 2024-10-22 |
993.00 |
993.00 |
957.00 |
963.00 |
0.0M |
| 2024-10-21 |
953.00 |
1,007.00 |
953.00 |
997.00 |
0.1M |
| 2024-10-18 |
1,001.00 |
1,008.00 |
933.00 |
938.00 |
0.1M |
| 2024-10-17 |
1,004.00 |
1,009.00 |
984.00 |
1,007.00 |
0.1M |
| 2024-10-16 |
964.00 |
1,020.00 |
964.00 |
989.00 |
0.1M |
| 2024-10-15 |
925.00 |
1,020.00 |
925.00 |
994.00 |
0.4M |
| 2024-10-11 |
917.00 |
933.00 |
897.00 |
898.00 |
0.1M |
| 2024-10-10 |
934.00 |
934.00 |
919.00 |
922.00 |
0.0M |
| 2024-10-09 |
924.00 |
934.00 |
918.00 |
934.00 |
0.0M |
| 2024-10-08 |
942.00 |
942.00 |
922.00 |
922.00 |
0.0M |
| 2024-10-07 |
952.00 |
963.00 |
944.00 |
945.00 |
0.0M |
| 2024-10-04 |
972.00 |
977.00 |
948.00 |
948.00 |
0.0M |
| 2024-10-03 |
979.00 |
981.00 |
964.00 |
972.00 |
0.0M |
| 2024-10-02 |
957.00 |
965.00 |
949.00 |
951.00 |
0.0M |
| 2024-10-01 |
954.00 |
974.00 |
939.00 |
964.00 |
0.0M |
| 2024-09-30 |
942.00 |
958.00 |
932.00 |
939.00 |
0.0M |
| 2024-09-27 |
961.00 |
983.00 |
961.00 |
972.00 |
0.1M |
| 2024-09-26 |
926.00 |
950.00 |
926.00 |
949.00 |
0.0M |
| 2024-09-25 |
919.00 |
943.00 |
915.00 |
917.00 |
0.0M |
| 2024-09-24 |
933.00 |
937.00 |
919.00 |
919.00 |
0.2M |
| 2024-09-20 |
914.00 |
927.00 |
903.00 |
914.00 |
0.0M |
| 2024-09-19 |
882.00 |
906.00 |
875.00 |
901.00 |
0.1M |
| 2024-09-18 |
907.00 |
916.00 |
872.00 |
872.00 |
0.1M |
| 2024-09-17 |
915.00 |
932.00 |
876.00 |
893.00 |
0.1M |
| 2024-09-13 |
915.00 |
930.00 |
904.00 |
911.00 |
0.1M |
| 2024-09-12 |
956.00 |
964.00 |
916.00 |
916.00 |
0.2M |
| 2024-09-11 |
978.00 |
997.00 |
956.00 |
985.00 |
0.0M |
| 2024-09-10 |
1,038.00 |
1,038.00 |
992.00 |
993.00 |
0.1M |
| 2024-09-09 |
971.00 |
1,019.00 |
971.00 |
1,015.00 |
0.0M |
| 2024-09-06 |
1,028.00 |
1,034.00 |
995.00 |
1,005.00 |
0.1M |
| 2024-09-05 |
1,026.00 |
1,056.00 |
1,018.00 |
1,034.00 |
0.0M |
| 2024-09-04 |
1,064.00 |
1,083.00 |
1,033.00 |
1,036.00 |
0.1M |
| 2024-09-03 |
1,074.00 |
1,112.00 |
1,074.00 |
1,094.00 |
0.1M |
| 2024-09-02 |
1,091.00 |
1,091.00 |
1,061.00 |
1,080.00 |
0.0M |
| 2024-08-30 |
1,078.00 |
1,090.00 |
1,069.00 |
1,080.00 |
0.0M |
| 2024-08-29 |
1,064.00 |
1,096.00 |
1,064.00 |
1,074.00 |
0.0M |
| 2024-08-28 |
1,114.00 |
1,125.00 |
1,076.00 |
1,088.00 |
0.1M |
| 2024-08-27 |
1,095.00 |
1,126.00 |
1,093.00 |
1,126.00 |
0.0M |
| 2024-08-26 |
1,075.00 |
1,102.00 |
1,075.00 |
1,097.00 |
0.0M |
| 2024-08-23 |
1,096.00 |
1,100.00 |
1,066.00 |
1,074.00 |
0.0M |
| 2024-08-22 |
1,070.00 |
1,088.00 |
1,055.00 |
1,088.00 |
0.0M |
| 2024-08-21 |
1,093.00 |
1,111.00 |
1,067.00 |
1,070.00 |
0.1M |
| 2024-08-20 |
1,150.00 |
1,163.00 |
1,135.00 |
1,146.00 |
0.0M |
| 2024-08-19 |
1,151.00 |
1,170.00 |
1,120.00 |
1,120.00 |
0.0M |
| 2024-08-16 |
1,128.00 |
1,154.00 |
1,127.00 |
1,152.00 |
0.0M |
| 2024-08-15 |
1,093.00 |
1,119.00 |
1,093.00 |
1,106.00 |
0.0M |
| 2024-08-14 |
1,093.00 |
1,123.00 |
1,088.00 |
1,113.00 |
0.0M |
| 2024-08-13 |
1,070.00 |
1,090.00 |
1,051.00 |
1,087.00 |
0.0M |
| 2024-08-09 |
1,077.00 |
1,092.00 |
1,042.00 |
1,059.00 |
0.0M |
| 2024-08-08 |
1,067.00 |
1,097.00 |
1,044.00 |
1,064.00 |
0.1M |
| 2024-08-07 |
1,059.00 |
1,116.00 |
1,052.00 |
1,086.00 |
0.1M |
| 2024-08-06 |
984.00 |
1,059.00 |
984.00 |
1,059.00 |
0.1M |
| 2024-08-05 |
1,074.00 |
1,081.00 |
850.00 |
909.00 |
0.3M |
| 2024-08-02 |
1,180.00 |
1,188.00 |
1,130.00 |
1,134.00 |
0.2M |
| 2024-08-01 |
1,290.00 |
1,290.00 |
1,236.00 |
1,250.00 |
0.1M |
| 2024-07-31 |
1,268.00 |
1,295.00 |
1,260.00 |
1,295.00 |
0.0M |
| 2024-07-30 |
1,282.00 |
1,286.00 |
1,265.00 |
1,286.00 |
0.0M |
| 2024-07-29 |
1,311.00 |
1,323.00 |
1,286.00 |
1,286.00 |
0.0M |
| 2024-07-26 |
1,281.00 |
1,328.00 |
1,274.00 |
1,306.00 |
0.0M |
| 2024-07-25 |
1,302.00 |
1,302.00 |
1,283.00 |
1,285.00 |
0.1M |
| 2024-07-24 |
1,339.00 |
1,353.00 |
1,320.00 |
1,320.00 |
0.0M |
| 2024-07-23 |
1,310.00 |
1,353.00 |
1,310.00 |
1,344.00 |
0.0M |
| 2024-07-22 |
1,343.00 |
1,343.00 |
1,303.00 |
1,305.00 |
0.1M |
| 2024-07-19 |
1,351.00 |
1,372.00 |
1,340.00 |
1,342.00 |
0.0M |
| 2024-07-18 |
1,377.00 |
1,396.00 |
1,357.00 |
1,361.00 |
0.0M |
| 2024-07-17 |
1,347.00 |
1,380.00 |
1,347.00 |
1,377.00 |
0.0M |
| 2024-07-16 |
1,371.00 |
1,375.00 |
1,331.00 |
1,339.00 |
0.0M |
| 2024-07-12 |
1,300.00 |
1,375.00 |
1,299.00 |
1,349.00 |
0.1M |
| 2024-07-11 |
1,346.00 |
1,353.00 |
1,308.00 |
1,314.00 |
0.1M |
| 2024-07-10 |
1,328.00 |
1,336.00 |
1,314.00 |
1,329.00 |
0.1M |
| 2024-07-09 |
1,352.00 |
1,352.00 |
1,328.00 |
1,334.00 |
0.0M |
| 2024-07-08 |
1,366.00 |
1,379.00 |
1,356.00 |
1,356.00 |
0.0M |
| 2024-07-05 |
1,355.00 |
1,368.00 |
1,343.00 |
1,362.00 |
0.0M |
| 2024-07-04 |
1,356.00 |
1,377.00 |
1,343.00 |
1,358.00 |
0.0M |
| 2024-07-03 |
1,374.00 |
1,377.00 |
1,355.00 |
1,359.00 |
0.0M |
| 2024-07-02 |
1,385.00 |
1,394.00 |
1,366.00 |
1,380.00 |
0.0M |
| 2024-07-01 |
1,426.00 |
1,426.00 |
1,379.00 |
1,387.00 |
0.1M |
| 2024-06-28 |
1,417.00 |
1,426.00 |
1,402.00 |
1,426.00 |
0.0M |
| 2024-06-27 |
1,380.00 |
1,431.00 |
1,380.00 |
1,415.00 |
0.0M |
| 2024-06-26 |
1,401.00 |
1,418.00 |
1,380.00 |
1,380.00 |
0.0M |
| 2024-06-25 |
1,387.00 |
1,392.00 |
1,363.00 |
1,389.00 |
0.0M |
| 2024-06-24 |
1,353.00 |
1,394.00 |
1,351.00 |
1,379.00 |
0.0M |
| 2024-06-21 |
1,385.00 |
1,395.00 |
1,353.00 |
1,353.00 |
0.1M |
| 2024-06-20 |
1,377.00 |
1,403.00 |
1,377.00 |
1,391.00 |
0.1M |
| 2024-06-19 |
1,421.00 |
1,421.00 |
1,370.00 |
1,384.00 |
0.1M |
| 2024-06-18 |
1,440.00 |
1,452.00 |
1,416.00 |
1,420.00 |
0.1M |
| 2024-06-17 |
1,461.00 |
1,469.00 |
1,440.00 |
1,441.00 |
0.0M |
| 2024-06-14 |
1,475.00 |
1,486.00 |
1,450.00 |
1,468.00 |
0.1M |
| 2024-06-13 |
1,466.00 |
1,484.00 |
1,436.00 |
1,475.00 |
0.1M |
| 2024-06-12 |
1,380.00 |
1,411.00 |
1,377.00 |
1,407.00 |
0.0M |
| 2024-06-11 |
1,399.00 |
1,403.00 |
1,375.00 |
1,397.00 |
0.0M |
| 2024-06-10 |
1,400.00 |
1,408.00 |
1,393.00 |
1,399.00 |
0.0M |
| 2024-06-07 |
1,360.00 |
1,419.00 |
1,360.00 |
1,398.00 |
0.0M |
| 2024-06-06 |
1,409.00 |
1,414.00 |
1,360.00 |
1,366.00 |
0.0M |
| 2024-06-05 |
1,435.00 |
1,450.00 |
1,395.00 |
1,396.00 |
0.1M |
| 2024-06-04 |
1,332.00 |
1,424.00 |
1,331.00 |
1,411.00 |
0.1M |
| 2024-06-03 |
1,340.00 |
1,347.00 |
1,318.00 |
1,332.00 |
0.1M |
| 2024-05-31 |
1,315.00 |
1,353.00 |
1,311.00 |
1,335.00 |
0.1M |
| 2024-05-30 |
1,380.00 |
1,389.00 |
1,324.00 |
1,327.00 |
0.1M |
| 2024-05-29 |
1,426.00 |
1,426.00 |
1,385.00 |
1,385.00 |
0.1M |
| 2024-05-28 |
1,438.00 |
1,454.00 |
1,420.00 |
1,420.00 |
0.0M |
| 2024-05-27 |
1,408.00 |
1,429.00 |
1,373.00 |
1,423.00 |
0.1M |
| 2024-05-24 |
1,410.00 |
1,429.00 |
1,402.00 |
1,410.00 |
0.1M |
| 2024-05-23 |
1,442.00 |
1,475.00 |
1,418.00 |
1,422.00 |
0.1M |
| 2024-05-22 |
1,466.00 |
1,496.00 |
1,430.00 |
1,430.00 |
0.0M |
| 2024-05-21 |
1,499.00 |
1,501.00 |
1,466.00 |
1,466.00 |
0.0M |
| 2024-05-20 |
1,488.00 |
1,520.00 |
1,471.00 |
1,500.00 |
0.1M |
| 2024-05-17 |
1,440.00 |
1,480.00 |
1,433.00 |
1,458.00 |
0.1M |
| 2024-05-16 |
1,500.00 |
1,503.00 |
1,438.00 |
1,447.00 |
0.1M |
| 2024-05-15 |
1,540.00 |
1,540.00 |
1,488.00 |
1,494.00 |
0.1M |
| 2024-05-14 |
1,506.00 |
1,532.00 |
1,495.00 |
1,530.00 |
0.1M |
| 2024-05-13 |
1,500.00 |
1,518.00 |
1,496.00 |
1,506.00 |
0.1M |
| 2024-05-10 |
1,512.00 |
1,525.00 |
1,494.00 |
1,502.00 |
0.1M |
| 2024-05-09 |
1,551.00 |
1,559.00 |
1,500.00 |
1,506.00 |
0.1M |
| 2024-05-08 |
1,570.00 |
1,601.00 |
1,543.00 |
1,553.00 |
0.1M |
| 2024-05-07 |
1,594.00 |
1,614.00 |
1,574.00 |
1,589.00 |
0.1M |
| 2024-05-02 |
1,598.00 |
1,620.00 |
1,571.00 |
1,571.00 |
0.2M |
| 2024-05-01 |
1,695.00 |
1,719.00 |
1,611.00 |
1,621.00 |
0.2M |
| 2024-04-30 |
1,705.00 |
1,753.00 |
1,681.00 |
1,708.00 |
0.4M |
| 2024-04-26 |
1,637.00 |
1,710.00 |
1,612.00 |
1,702.00 |
0.3M |
| 2024-04-25 |
1,628.00 |
1,645.00 |
1,591.00 |
1,600.00 |
0.1M |
| 2024-04-24 |
1,650.00 |
1,681.00 |
1,634.00 |
1,646.00 |
0.2M |
| 2024-04-23 |
1,614.00 |
1,653.00 |
1,596.00 |
1,629.00 |
0.1M |
| 2024-04-22 |
1,589.00 |
1,632.00 |
1,540.00 |
1,632.00 |
0.1M |
| 2024-04-19 |
1,596.00 |
1,632.00 |
1,543.00 |
1,600.00 |
0.2M |
| 2024-04-18 |
1,546.00 |
1,632.00 |
1,546.00 |
1,632.00 |
0.2M |
| 2024-04-17 |
1,650.00 |
1,719.00 |
1,530.00 |
1,540.00 |
0.6M |
| 2024-04-16 |
1,568.00 |
1,643.00 |
1,568.00 |
1,593.00 |
0.2M |
| 2024-04-15 |
1,477.00 |
1,620.00 |
1,472.00 |
1,600.00 |
0.3M |
| 2024-04-12 |
1,435.00 |
1,562.00 |
1,431.00 |
1,500.00 |
0.5M |
| 2024-04-11 |
1,555.00 |
1,582.00 |
1,530.00 |
1,575.00 |
0.2M |
| 2024-04-10 |
1,575.00 |
1,620.00 |
1,528.00 |
1,595.00 |
0.4M |
| 2024-04-09 |
1,477.00 |
1,486.00 |
1,455.00 |
1,486.00 |
0.1M |
| 2024-04-08 |
1,450.00 |
1,500.00 |
1,440.00 |
1,468.00 |
0.1M |
| 2024-04-05 |
1,433.00 |
1,450.00 |
1,400.00 |
1,420.00 |
0.2M |
| 2024-04-04 |
1,540.00 |
1,558.00 |
1,441.00 |
1,450.00 |
0.3M |
| 2024-04-03 |
1,577.00 |
1,619.00 |
1,530.00 |
1,530.00 |
0.3M |
| 2024-04-02 |
1,640.00 |
1,682.00 |
1,581.00 |
1,589.00 |
0.3M |
| 2024-04-01 |
1,750.00 |
1,759.00 |
1,646.00 |
1,647.00 |
0.5M |
| 2024-03-29 |
1,680.00 |
1,742.00 |
1,650.00 |
1,720.00 |
0.6M |
| 2024-03-28 |
1,594.00 |
1,647.00 |
1,561.00 |
1,640.00 |
0.4M |
| 2024-03-27 |
1,538.00 |
1,690.00 |
1,526.00 |
1,555.00 |
1.0M |
| 2024-03-26 |
1,543.00 |
1,729.00 |
1,476.00 |
1,539.00 |
1.6M |
| 2024-03-25 |
1,497.00 |
1,515.00 |
1,443.00 |
1,445.00 |
0.1M |
| 2024-03-22 |
1,539.00 |
1,549.00 |
1,488.00 |
1,488.00 |
0.1M |
| 2024-03-21 |
1,602.00 |
1,611.00 |
1,520.00 |
1,544.00 |
0.2M |
| 2024-03-19 |
1,600.00 |
1,602.00 |
1,562.00 |
1,583.00 |
0.1M |
| 2024-03-18 |
1,548.00 |
1,630.00 |
1,540.00 |
1,583.00 |
0.1M |
| 2024-03-15 |
1,600.00 |
1,603.00 |
1,540.00 |
1,553.00 |
0.1M |
| 2024-03-14 |
1,631.00 |
1,657.00 |
1,566.00 |
1,609.00 |
0.2M |
| 2024-03-13 |
1,635.00 |
1,658.00 |
1,581.00 |
1,622.00 |
0.2M |
| 2024-03-12 |
1,545.00 |
1,636.00 |
1,527.00 |
1,595.00 |
0.1M |
| 2024-03-11 |
1,547.00 |
1,597.00 |
1,512.00 |
1,540.00 |
0.2M |
| 2024-03-08 |
1,651.00 |
1,710.00 |
1,582.00 |
1,582.00 |
0.2M |
| 2024-03-07 |
1,730.00 |
1,730.00 |
1,608.00 |
1,659.00 |
0.3M |
| 2024-03-06 |
1,543.00 |
1,770.00 |
1,523.00 |
1,650.00 |
0.6M |
| 2024-03-05 |
1,502.00 |
1,603.00 |
1,458.00 |
1,560.00 |
0.4M |
| 2024-03-04 |
1,424.00 |
1,530.00 |
1,415.00 |
1,507.00 |
0.3M |
| 2024-03-01 |
1,457.00 |
1,508.00 |
1,419.00 |
1,437.00 |
0.2M |
| 2024-02-29 |
1,409.00 |
1,410.00 |
1,368.00 |
1,397.00 |
0.1M |
| 2024-02-28 |
1,464.00 |
1,487.00 |
1,407.00 |
1,420.00 |
0.1M |
| 2024-02-27 |
1,462.00 |
1,530.00 |
1,453.00 |
1,468.00 |
0.2M |
| 2024-02-26 |
1,378.00 |
1,450.00 |
1,357.00 |
1,421.00 |
0.1M |
| 2024-02-22 |
1,387.00 |
1,420.00 |
1,341.00 |
1,370.00 |
0.1M |
| 2024-02-21 |
1,360.00 |
1,463.00 |
1,308.00 |
1,332.00 |
0.2M |
| 2024-02-20 |
1,416.00 |
1,416.00 |
1,371.00 |
1,376.00 |
0.1M |
| 2024-02-19 |
1,350.00 |
1,461.00 |
1,333.00 |
1,407.00 |
0.2M |
| 2024-02-16 |
1,280.00 |
1,370.00 |
1,280.00 |
1,370.00 |
0.1M |
| 2024-02-15 |
1,283.00 |
1,293.00 |
1,255.00 |
1,260.00 |
0.1M |
| 2024-02-14 |
1,316.00 |
1,326.00 |
1,284.00 |
1,284.00 |
0.1M |
| 2024-02-13 |
1,340.00 |
1,371.00 |
1,321.00 |
1,326.00 |
0.1M |
| 2024-02-09 |
1,278.00 |
1,500.00 |
1,248.00 |
1,333.00 |
0.5M |
| 2024-02-08 |
1,315.00 |
1,335.00 |
1,280.00 |
1,280.00 |
0.1M |
| 2024-02-07 |
1,310.00 |
1,359.00 |
1,274.00 |
1,320.00 |
0.1M |
| 2024-02-06 |
1,260.00 |
1,318.00 |
1,240.00 |
1,301.00 |
0.1M |
| 2024-02-05 |
1,227.00 |
1,272.00 |
1,216.00 |
1,261.00 |
0.1M |
| 2024-02-02 |
1,209.00 |
1,254.00 |
1,208.00 |
1,226.00 |
0.1M |
| 2024-02-01 |
1,200.00 |
1,230.00 |
1,195.00 |
1,209.00 |
0.0M |
| 2024-01-31 |
1,198.00 |
1,211.00 |
1,189.00 |
1,198.00 |
0.0M |
| 2024-01-30 |
1,204.00 |
1,210.00 |
1,180.00 |
1,196.00 |
0.0M |
| 2024-01-29 |
1,207.00 |
1,223.00 |
1,201.00 |
1,202.00 |
0.0M |
| 2024-01-26 |
1,223.00 |
1,248.00 |
1,197.00 |
1,204.00 |
0.1M |
| 2024-01-25 |
1,254.00 |
1,279.00 |
1,220.00 |
1,235.00 |
0.1M |
| 2024-01-24 |
1,246.00 |
1,306.00 |
1,230.00 |
1,237.00 |
0.0M |
| 2024-01-23 |
1,221.00 |
1,275.00 |
1,219.00 |
1,255.00 |
0.1M |
| 2024-01-22 |
1,206.00 |
1,231.00 |
1,197.00 |
1,207.00 |
0.1M |
| 2024-01-19 |
1,209.00 |
1,225.00 |
1,196.00 |
1,201.00 |
0.0M |
| 2024-01-18 |
1,217.00 |
1,242.00 |
1,188.00 |
1,207.00 |
0.1M |
| 2024-01-17 |
1,266.00 |
1,271.00 |
1,226.00 |
1,228.00 |
0.1M |
| 2024-01-16 |
1,327.00 |
1,333.00 |
1,281.00 |
1,281.00 |
0.1M |
| 2024-01-15 |
1,308.00 |
1,333.00 |
1,288.00 |
1,297.00 |
0.1M |
| 2024-01-12 |
1,321.00 |
1,360.00 |
1,226.00 |
1,323.00 |
0.3M |
| 2024-01-11 |
1,295.00 |
1,304.00 |
1,261.00 |
1,261.00 |
0.1M |
| 2024-01-10 |
1,328.00 |
1,328.00 |
1,290.00 |
1,296.00 |
0.0M |
| 2024-01-09 |
1,309.00 |
1,348.00 |
1,290.00 |
1,303.00 |
0.1M |
| 2024-01-05 |
1,350.00 |
1,350.00 |
1,307.00 |
1,309.00 |
0.1M |
| 2024-01-04 |
1,381.00 |
1,385.00 |
1,351.00 |
1,368.00 |
0.1M |