| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,808.00 |
2,100.00 |
1,775.00 |
2,048.00 |
4.3M |
| 2022-12-29 |
1,900.00 |
1,948.00 |
1,810.00 |
1,820.00 |
1.5M |
| 2022-12-28 |
1,970.00 |
1,984.00 |
1,823.00 |
1,865.00 |
1.7M |
| 2022-12-27 |
1,778.00 |
1,988.00 |
1,770.00 |
1,955.00 |
2.1M |
| 2022-12-26 |
1,920.00 |
1,983.00 |
1,769.00 |
1,776.00 |
1.9M |
| 2022-12-23 |
1,730.00 |
1,930.00 |
1,687.00 |
1,910.00 |
1.3M |
| 2022-12-22 |
1,880.00 |
1,907.00 |
1,721.00 |
1,796.00 |
1.1M |
| 2022-12-21 |
1,935.00 |
1,936.00 |
1,750.00 |
1,845.00 |
1.7M |
| 2022-12-20 |
1,715.00 |
1,960.00 |
1,715.00 |
1,855.00 |
2.5M |
| 2022-12-19 |
1,745.00 |
1,938.00 |
1,701.00 |
1,751.00 |
2.2M |
| 2022-12-16 |
1,800.00 |
1,830.00 |
1,670.00 |
1,740.00 |
2.9M |
| 2022-12-15 |
1,529.00 |
1,557.00 |
1,517.00 |
1,521.00 |
0.0M |
| 2022-12-14 |
1,450.00 |
1,526.00 |
1,450.00 |
1,524.00 |
0.1M |
| 2022-12-13 |
1,515.00 |
1,515.00 |
1,447.00 |
1,448.00 |
0.1M |
| 2022-12-12 |
1,505.00 |
1,520.00 |
1,487.00 |
1,496.00 |
0.0M |
| 2022-12-09 |
1,484.00 |
1,528.00 |
1,483.00 |
1,523.00 |
0.0M |
| 2022-12-08 |
1,505.00 |
1,512.00 |
1,457.00 |
1,481.00 |
0.1M |
| 2022-12-07 |
1,557.00 |
1,568.00 |
1,491.00 |
1,508.00 |
0.1M |
| 2022-12-06 |
1,581.00 |
1,613.00 |
1,540.00 |
1,562.00 |
0.1M |
| 2022-12-05 |
1,709.00 |
1,758.00 |
1,605.00 |
1,607.00 |
0.3M |
| 2022-12-02 |
1,679.00 |
1,720.00 |
1,642.00 |
1,642.00 |
0.1M |
| 2022-12-01 |
1,685.00 |
1,690.00 |
1,591.00 |
1,680.00 |
0.2M |
| 2022-11-30 |
1,577.00 |
1,650.00 |
1,562.00 |
1,650.00 |
0.1M |
| 2022-11-29 |
1,530.00 |
1,584.00 |
1,513.00 |
1,577.00 |
0.1M |
| 2022-11-28 |
1,633.00 |
1,633.00 |
1,535.00 |
1,537.00 |
0.1M |
| 2022-11-25 |
1,652.00 |
1,681.00 |
1,616.00 |
1,633.00 |
0.0M |
| 2022-11-24 |
1,623.00 |
1,670.00 |
1,572.00 |
1,655.00 |
0.1M |
| 2022-11-22 |
1,685.00 |
1,717.00 |
1,628.00 |
1,632.00 |
0.1M |
| 2022-11-21 |
1,740.00 |
1,753.00 |
1,684.00 |
1,686.00 |
0.2M |
| 2022-11-18 |
1,720.00 |
1,741.00 |
1,651.00 |
1,685.00 |
0.2M |
| 2022-11-17 |
1,660.00 |
1,740.00 |
1,658.00 |
1,726.00 |
0.3M |
| 2022-11-16 |
1,627.00 |
1,673.00 |
1,575.00 |
1,640.00 |
0.2M |
| 2022-11-15 |
1,549.00 |
1,630.00 |
1,530.00 |
1,606.00 |
0.1M |
| 2022-11-14 |
1,600.00 |
1,609.00 |
1,525.00 |
1,557.00 |
0.1M |
| 2022-11-11 |
1,637.00 |
1,637.00 |
1,579.00 |
1,606.00 |
0.1M |
| 2022-11-10 |
1,605.00 |
1,610.00 |
1,584.00 |
1,607.00 |
0.1M |
| 2022-11-09 |
1,551.00 |
1,637.00 |
1,510.00 |
1,617.00 |
0.1M |
| 2022-11-08 |
1,544.00 |
1,558.00 |
1,475.00 |
1,548.00 |
0.1M |
| 2022-11-07 |
1,620.00 |
1,650.00 |
1,536.00 |
1,548.00 |
0.1M |
| 2022-11-04 |
1,610.00 |
1,640.00 |
1,560.00 |
1,615.00 |
0.1M |
| 2022-11-02 |
1,540.00 |
1,660.00 |
1,513.00 |
1,642.00 |
0.5M |
| 2022-11-01 |
1,422.00 |
1,556.00 |
1,422.00 |
1,550.00 |
0.3M |
| 2022-10-31 |
1,434.00 |
1,449.00 |
1,395.00 |
1,416.00 |
0.1M |
| 2022-10-28 |
1,359.00 |
1,443.00 |
1,350.00 |
1,424.00 |
0.2M |
| 2022-10-27 |
1,370.00 |
1,396.00 |
1,334.00 |
1,346.00 |
0.1M |
| 2022-10-26 |
1,425.00 |
1,475.00 |
1,358.00 |
1,361.00 |
0.3M |
| 2022-10-25 |
1,379.00 |
1,475.00 |
1,310.00 |
1,454.00 |
0.4M |
| 2022-10-24 |
1,447.00 |
1,447.00 |
1,370.00 |
1,370.00 |
0.2M |
| 2022-10-21 |
1,480.00 |
1,498.00 |
1,411.00 |
1,417.00 |
0.3M |
| 2022-10-20 |
1,491.00 |
1,542.00 |
1,474.00 |
1,511.00 |
0.2M |
| 2022-10-19 |
1,589.00 |
1,614.00 |
1,498.00 |
1,499.00 |
0.4M |
| 2022-10-18 |
1,515.00 |
1,595.00 |
1,471.00 |
1,560.00 |
0.5M |
| 2022-10-17 |
1,510.00 |
1,539.00 |
1,406.00 |
1,499.00 |
0.6M |
| 2022-10-14 |
1,530.00 |
1,573.00 |
1,461.00 |
1,525.00 |
0.8M |
| 2022-10-13 |
1,762.00 |
1,774.00 |
1,488.00 |
1,514.00 |
1.9M |
| 2022-10-12 |
1,719.00 |
1,776.00 |
1,682.00 |
1,727.00 |
0.8M |
| 2022-10-11 |
1,840.00 |
1,849.00 |
1,672.00 |
1,699.00 |
1.6M |
| 2022-10-07 |
1,901.00 |
2,020.00 |
1,815.00 |
1,868.00 |
9.9M |
| 2022-10-06 |
1,822.00 |
2,222.00 |
1,813.00 |
1,970.00 |
17.3M |