OMX Helsinki Fixed Line Telecommunications PI (HX151020PI)

HX151020PI
🏛️ 芬兰 →
3,083.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 2,799.46 2,803.95 2,799.46 2,799.46 0.0M
2023-12-28 2,798.12 2,798.12 2,798.12 2,798.12 0.0M
2023-12-27 2,806.25 2,806.25 2,806.25 2,806.25 0.0M
2023-12-22 2,804.15 2,804.15 2,804.15 2,804.15 0.0M
2023-12-21 2,807.65 2,807.65 2,807.65 2,807.65 0.0M
2023-12-20 2,800.96 2,800.96 2,800.96 2,800.96 0.0M
2023-12-19 2,744.95 2,744.95 2,744.95 2,744.95 0.0M
2023-12-18 2,741.82 2,741.82 2,741.82 2,741.82 0.0M
2023-12-15 2,718.98 2,718.98 2,718.98 2,718.98 0.0M
2023-12-14 2,741.38 2,741.38 2,741.38 2,741.38 0.0M
2023-12-13 2,739.17 2,739.17 2,739.17 2,739.17 0.0M
2023-12-12 2,783.62 2,783.62 2,783.62 2,783.62 0.0M
2023-12-11 2,780.28 2,780.28 2,780.28 2,780.28 0.0M
2023-12-08 2,811.03 2,811.03 2,811.03 2,811.03 0.0M
2023-12-07 2,807.36 2,807.36 2,807.36 2,807.36 0.0M
2023-12-05 2,794.55 2,794.55 2,794.55 2,794.55 0.0M
2023-12-04 2,769.94 2,769.94 2,769.94 2,769.94 0.0M
2023-12-01 2,763.88 2,763.88 2,763.88 2,763.88 0.0M
2023-11-30 2,741.58 2,741.58 2,741.58 2,741.58 0.0M
2023-11-29 2,752.53 2,752.53 2,752.53 2,752.53 0.0M
2023-11-28 2,798.12 2,798.12 2,798.12 2,798.12 0.0M
2023-11-27 2,823.75 2,823.75 2,823.75 2,823.75 0.0M
2023-11-24 2,796.14 2,796.14 2,796.14 2,796.14 0.0M
2023-11-23 2,803.85 2,803.85 2,803.85 2,803.85 0.0M
2023-11-22 2,782.50 2,782.50 2,782.50 2,782.50 0.0M
2023-11-21 2,777.18 2,777.18 2,777.18 2,777.18 0.0M
2023-11-20 2,761.90 2,761.90 2,761.90 2,761.90 0.0M
2023-11-17 2,784.50 2,784.50 2,784.50 2,784.50 0.0M
2023-11-16 2,779.26 2,779.26 2,779.26 2,779.26 0.0M
2023-11-15 2,769.82 2,769.82 2,769.82 2,769.82 0.0M
2023-11-14 2,798.46 2,798.46 2,798.46 2,798.46 0.0M
2023-11-13 2,774.77 2,774.77 2,774.77 2,774.77 0.0M
2023-11-10 2,799.93 2,799.93 2,799.93 2,799.93 0.0M
2023-11-09 2,837.99 2,837.99 2,837.99 2,837.99 0.0M
2023-11-08 2,785.64 2,785.64 2,785.64 2,785.64 0.0M
2023-11-07 2,800.68 2,800.68 2,800.68 2,800.68 0.0M
2023-11-06 2,796.40 2,796.40 2,796.40 2,796.40 0.0M
2023-11-03 2,796.97 2,796.97 2,796.97 2,796.97 0.0M
2023-11-02 2,760.47 2,760.47 2,760.47 2,760.47 0.0M
2023-11-01 2,702.15 2,702.15 2,702.15 2,702.15 0.0M
2023-10-31 2,661.00 2,661.00 2,661.00 2,661.00 0.0M
2023-10-30 2,621.15 2,621.15 2,621.15 2,621.15 0.0M
2023-10-27 2,626.29 2,626.29 2,626.29 2,626.29 0.0M
2023-10-26 2,634.65 2,634.65 2,634.65 2,634.65 0.0M
2023-10-25 2,671.06 2,671.06 2,671.06 2,671.06 0.0M
2023-10-24 2,698.50 2,698.50 2,698.50 2,698.50 0.0M
2023-10-23 2,719.31 2,719.31 2,719.31 2,719.31 0.0M
2023-10-20 2,769.22 2,769.22 2,769.22 2,769.22 0.0M
2023-10-19 2,781.29 2,781.29 2,781.29 2,781.29 0.0M
2023-10-18 2,947.41 2,947.41 2,947.41 2,947.41 0.0M
2023-10-17 2,933.46 2,933.46 2,933.46 2,933.46 0.0M
2023-10-16 2,943.75 2,943.75 2,943.75 2,943.75 0.0M
2023-10-13 2,940.87 2,940.87 2,940.87 2,940.87 0.0M
2023-10-12 2,935.22 2,935.22 2,935.22 2,935.22 0.0M
2023-10-11 2,966.66 2,966.66 2,966.66 2,966.66 0.0M
2023-10-10 2,941.87 2,941.87 2,941.87 2,941.87 0.0M
2023-10-09 2,904.02 2,904.02 2,904.02 2,904.02 0.0M
2023-10-06 2,896.83 2,896.83 2,896.83 2,896.83 0.0M
2023-10-05 2,881.28 2,881.28 2,881.28 2,881.28 0.0M
2023-10-04 2,851.45 2,851.45 2,851.45 2,851.45 0.0M
2023-10-03 2,834.52 2,834.52 2,834.52 2,834.52 0.0M
2023-10-02 2,867.61 2,867.61 2,867.61 2,867.61 0.0M
2023-09-29 2,888.91 2,888.91 2,888.91 2,888.91 0.0M
2023-09-28 2,859.54 2,859.54 2,859.54 2,859.54 0.0M
2023-09-27 2,831.19 2,831.19 2,831.19 2,831.19 0.0M
2023-09-26 2,859.75 2,859.75 2,859.75 2,859.75 0.0M
2023-09-25 2,875.96 2,875.96 2,875.96 2,875.96 0.0M
2023-09-22 2,959.25 2,959.25 2,959.25 2,959.25 0.0M
2023-09-21 2,998.77 2,998.77 2,998.77 2,998.77 0.0M
2023-09-20 3,014.66 3,014.66 3,014.66 3,014.66 0.0M
2023-09-19 2,963.37 2,963.37 2,963.37 2,963.37 0.0M
2023-09-18 2,944.17 2,944.17 2,944.17 2,944.17 0.0M
2023-09-15 2,944.28 2,944.28 2,944.28 2,944.28 0.0M
2023-09-14 2,928.67 2,928.67 2,928.67 2,928.67 0.0M
2023-09-13 2,902.05 2,902.05 2,902.05 2,902.05 0.0M
2023-09-12 2,912.68 2,912.68 2,912.68 2,912.68 0.0M
2023-09-11 2,916.50 2,916.50 2,916.50 2,916.50 0.0M
2023-09-08 2,933.82 2,933.82 2,933.82 2,933.82 0.0M
2023-09-07 2,934.54 2,934.54 2,934.54 2,934.54 0.0M
2023-09-06 2,947.33 2,947.33 2,947.33 2,947.33 0.0M
2023-09-05 2,941.52 2,941.52 2,941.52 2,941.52 0.0M
2023-09-04 2,962.27 2,962.27 2,962.27 2,962.27 0.0M
2023-09-01 2,969.46 2,969.46 2,969.46 2,969.46 0.0M
2023-08-31 2,961.77 2,961.77 2,961.77 2,961.77 0.0M
2023-08-30 2,940.08 2,940.08 2,940.08 2,940.08 0.0M
2023-08-29 2,957.96 2,957.96 2,957.96 2,957.96 0.0M
2023-08-28 2,915.80 2,915.80 2,915.80 2,915.80 0.0M
2023-08-25 2,900.88 2,900.88 2,900.88 2,900.88 0.0M
2023-08-24 2,907.15 2,907.15 2,907.15 2,907.15 0.0M
2023-08-23 2,928.94 2,928.94 2,928.94 2,928.94 0.0M
2023-08-22 2,910.94 2,910.94 2,910.94 2,910.94 0.0M
2023-08-21 2,940.59 2,940.59 2,940.59 2,940.59 0.0M
2023-08-18 2,975.28 2,975.28 2,975.28 2,975.28 0.0M
2023-08-17 2,976.38 2,976.38 2,976.38 2,976.38 0.0M
2023-08-16 3,007.34 3,007.34 3,007.34 3,007.34 0.0M
2023-08-15 3,007.56 3,007.56 3,007.56 3,007.56 0.0M
2023-08-14 3,032.78 3,032.78 3,032.78 3,032.78 0.0M
2023-08-11 3,050.11 3,050.11 3,050.11 3,050.11 0.0M
2023-08-10 3,058.16 3,058.16 3,058.16 3,058.16 0.0M
2023-08-09 3,026.98 3,026.98 3,026.98 3,026.98 0.0M
2023-08-08 3,015.63 3,015.63 3,015.63 3,015.63 0.0M
2023-08-07 3,007.47 3,007.47 3,007.47 3,007.47 0.0M
2023-08-04 3,025.42 3,025.42 3,025.42 3,025.42 0.0M
2023-08-03 3,039.23 3,039.23 3,039.23 3,039.23 0.0M
2023-08-02 3,078.87 3,078.87 3,078.87 3,078.87 0.0M
2023-08-01 3,083.51 3,083.51 3,083.51 3,083.51 0.0M
2023-07-31 3,104.54 3,104.54 3,104.54 3,104.54 0.0M
2023-07-28 3,150.16 3,150.16 3,150.16 3,150.16 0.0M
2023-07-27 3,167.50 3,167.50 3,167.50 3,167.50 0.0M
2023-07-26 3,207.01 3,207.01 3,207.01 3,207.01 0.0M
2023-07-25 3,200.15 3,200.15 3,200.15 3,200.15 0.0M
2023-07-24 3,215.74 3,215.74 3,215.74 3,215.74 0.0M
2023-07-21 3,194.83 3,194.83 3,194.83 3,194.83 0.0M
2023-07-20 3,216.43 3,216.43 3,216.43 3,216.43 0.0M
2023-07-19 3,204.38 3,204.38 3,204.38 3,204.38 0.0M
2023-07-18 3,221.46 3,221.46 3,221.46 3,221.46 0.0M
2023-07-17 3,253.37 3,253.37 3,253.37 3,253.37 0.0M
2023-07-14 3,217.34 3,217.34 3,217.34 3,217.34 0.0M
2023-07-13 3,178.31 3,178.31 3,178.31 3,178.31 0.0M
2023-07-12 3,147.16 3,147.16 3,147.16 3,147.16 0.0M
2023-07-11 3,103.62 3,103.62 3,103.62 3,103.62 0.0M
2023-07-10 3,093.41 3,093.41 3,093.41 3,093.41 0.0M
2023-07-07 3,130.55 3,130.55 3,130.55 3,130.55 0.0M
2023-07-06 3,149.11 3,149.11 3,149.11 3,149.11 0.0M
2023-07-05 3,156.11 3,156.11 3,156.11 3,156.11 0.0M
2023-07-04 3,168.63 3,168.63 3,168.63 3,168.63 0.0M
2023-07-03 3,165.35 3,165.35 3,165.35 3,165.35 0.0M
2023-06-30 3,201.74 3,201.74 3,201.74 3,201.74 0.0M
2023-06-29 3,220.12 3,220.12 3,220.12 3,220.12 0.0M
2023-06-28 3,232.30 3,232.30 3,232.30 3,232.30 0.0M
2023-06-27 3,232.19 3,232.19 3,232.19 3,232.19 0.0M
2023-06-26 3,229.39 3,229.39 3,229.39 3,229.39 0.0M
2023-06-22 3,205.51 3,205.51 3,205.51 3,205.51 0.0M
2023-06-21 3,223.32 3,223.32 3,223.32 3,223.32 0.0M
2023-06-20 3,281.31 3,281.31 3,281.31 3,281.31 0.0M
2023-06-19 3,296.61 3,296.61 3,296.61 3,296.61 0.0M
2023-06-16 3,352.52 3,352.52 3,352.52 3,352.52 0.0M
2023-06-15 3,323.16 3,323.16 3,323.16 3,323.16 0.0M
2023-06-14 3,310.10 3,310.10 3,310.10 3,310.10 0.0M
2023-06-13 3,294.66 3,294.66 3,294.66 3,294.66 0.0M
2023-06-12 3,308.04 3,308.04 3,308.04 3,308.04 0.0M
2023-06-09 3,331.35 3,331.35 3,331.35 3,331.35 0.0M
2023-06-08 3,337.72 3,337.72 3,337.72 3,337.72 0.0M
2023-06-07 3,370.69 3,370.69 3,370.69 3,370.69 0.0M
2023-06-06 3,427.82 3,427.82 3,427.82 3,427.82 0.0M
2023-06-05 3,435.78 3,435.78 3,435.78 3,435.78 0.0M
2023-06-02 3,428.30 3,428.30 3,428.30 3,428.30 0.0M
2023-06-01 3,441.78 3,441.78 3,441.78 3,441.78 0.0M
2023-05-31 3,430.32 3,430.32 3,430.32 3,430.32 0.0M
2023-05-30 3,450.31 3,450.31 3,450.31 3,450.31 0.0M
2023-05-29 3,501.86 3,501.86 3,501.86 3,501.86 0.0M
2023-05-26 3,500.66 3,500.66 3,500.66 3,500.66 0.0M
2023-05-25 3,548.16 3,548.16 3,548.16 3,548.16 0.0M
2023-05-24 3,583.74 3,583.74 3,583.74 3,583.74 0.0M
2023-05-23 3,598.71 3,598.71 3,598.71 3,598.71 0.0M
2023-05-22 3,608.52 3,608.52 3,608.52 3,608.52 0.0M
2023-05-19 3,631.30 3,631.30 3,631.30 3,631.30 0.0M
2023-05-17 3,608.81 3,608.81 3,608.81 3,608.81 0.0M
2023-05-16 3,654.68 3,654.68 3,654.68 3,654.68 0.0M
2023-05-15 3,666.64 3,666.64 3,666.64 3,666.64 0.0M
2023-05-12 3,651.82 3,651.82 3,651.82 3,651.82 0.0M
2023-05-11 3,666.38 3,666.38 3,666.38 3,666.38 0.0M
2023-05-10 3,668.50 3,668.50 3,668.50 3,668.50 0.0M
2023-05-09 3,683.36 3,683.36 3,683.36 3,683.36 0.0M
2023-05-08 3,682.57 3,682.57 3,682.57 3,682.57 0.0M
2023-05-05 3,693.68 3,693.68 3,693.68 3,693.68 0.0M
2023-05-04 3,679.38 3,679.38 3,679.38 3,679.38 0.0M
2023-05-03 3,684.34 3,684.34 3,684.34 3,684.34 0.0M
2023-05-02 3,669.80 3,669.80 3,669.80 3,669.80 0.0M
2023-04-28 3,706.31 3,706.31 3,706.31 3,706.31 0.0M
2023-04-27 3,700.68 3,700.68 3,700.68 3,700.68 0.0M
2023-04-26 3,660.66 3,695.79 3,695.79 3,695.79 0.0M
2023-04-25 3,660.66 3,660.66 3,660.66 3,660.66 0.0M
2023-04-24 3,628.44 3,628.44 3,628.44 3,628.44 0.0M
2023-04-21 3,643.41 3,643.41 3,643.41 3,643.41 0.0M
2023-04-20 3,620.11 3,620.11 3,620.11 3,620.11 0.0M
2023-04-19 3,591.50 3,591.50 3,591.50 3,591.50 0.0M
2023-04-18 3,566.80 3,566.80 3,566.80 3,566.80 0.0M
2023-04-17 3,594.20 3,594.20 3,594.20 3,594.20 0.0M
2023-04-14 3,582.36 3,582.36 3,582.36 3,582.36 0.0M
2023-04-13 3,593.88 3,593.88 3,593.88 3,593.88 0.0M
2023-04-12 3,593.77 3,593.77 3,593.77 3,593.77 0.0M
2023-04-11 3,575.29 3,575.29 3,575.29 3,575.29 0.0M
2023-04-06 3,573.33 3,573.33 3,573.33 3,573.33 0.0M
2023-04-05 3,668.57 3,668.57 3,668.57 3,668.57 0.0M
2023-04-04 3,662.09 3,662.09 3,662.09 3,662.09 0.0M
2023-04-03 3,654.71 3,654.71 3,654.71 3,654.71 0.0M
2023-03-31 3,641.49 3,641.49 3,641.49 3,641.49 0.0M
2023-03-30 3,603.29 3,603.29 3,603.29 3,603.29 0.0M
2023-03-29 3,631.86 3,631.86 3,631.86 3,631.86 0.0M
2023-03-28 3,610.04 3,610.04 3,610.04 3,610.04 0.0M
2023-03-27 3,647.60 3,647.60 3,647.60 3,647.60 0.0M
2023-03-24 3,622.27 3,622.27 3,622.27 3,622.27 0.0M
2023-03-23 3,639.68 3,639.68 3,639.68 3,639.68 0.0M
2023-03-22 3,603.43 3,603.43 3,603.43 3,603.43 0.0M
2023-03-21 3,621.91 3,621.91 3,621.91 3,621.91 0.0M
2023-03-20 3,633.15 3,633.15 3,633.15 3,633.15 0.0M
2023-03-17 3,598.48 3,598.48 3,598.48 3,598.48 0.0M
2023-03-16 3,563.67 3,563.67 3,563.67 3,563.67 0.0M
2023-03-15 3,569.09 3,569.09 3,569.09 3,569.09 0.0M
2023-03-14 3,574.83 3,574.83 3,574.83 3,574.83 0.0M
2023-03-13 3,559.30 3,559.30 3,559.30 3,559.30 0.0M
2023-03-10 3,536.09 3,536.09 3,536.09 3,536.09 0.0M
2023-03-09 3,536.61 3,536.61 3,536.61 3,536.61 0.0M
2023-03-08 3,593.78 3,593.78 3,593.78 3,593.78 0.0M
2023-03-07 3,577.82 3,577.82 3,577.82 3,577.82 0.0M
2023-03-06 3,573.42 3,573.42 3,573.42 3,573.42 0.0M
2023-03-03 3,566.03 3,566.03 3,566.03 3,566.03 0.0M
2023-03-02 3,529.29 3,529.29 3,529.29 3,529.29 0.0M
2023-03-01 3,528.58 3,528.58 3,528.58 3,528.58 0.0M
2023-02-28 3,540.25 3,540.25 3,540.25 3,540.25 0.0M
2023-02-27 3,598.42 3,598.42 3,598.42 3,598.42 0.0M
2023-02-24 3,569.43 3,569.43 3,569.43 3,569.43 0.0M
2023-02-23 3,546.63 3,546.63 3,546.63 3,546.63 0.0M
2023-02-22 3,581.95 3,581.95 3,581.95 3,581.95 0.0M
2023-02-21 3,525.33 3,525.33 3,525.33 3,525.33 0.0M
2023-02-20 3,536.73 3,536.73 3,536.73 3,536.73 0.0M
2023-02-17 3,496.57 3,496.57 3,496.57 3,496.57 0.0M
2023-02-16 3,458.82 3,458.82 3,458.82 3,458.82 0.0M
2023-02-15 3,468.06 3,468.06 3,468.06 3,468.06 0.0M
2023-02-14 3,493.35 3,493.35 3,493.35 3,493.35 0.0M
2023-02-13 3,459.38 3,459.38 3,459.38 3,459.38 0.0M
2023-02-10 3,474.84 3,474.84 3,474.84 3,474.84 0.0M
2023-02-09 3,445.77 3,445.77 3,445.77 3,445.77 0.0M
2023-02-08 3,458.96 3,458.96 3,458.96 3,458.96 0.0M
2023-02-07 3,446.48 3,446.48 3,446.48 3,446.48 0.0M
2023-02-06 3,414.19 3,414.19 3,414.19 3,414.19 0.0M
2023-02-03 3,459.78 3,459.78 3,459.78 3,459.78 0.0M
2023-02-02 3,525.38 3,525.38 3,525.38 3,525.38 0.0M
2023-02-01 3,489.35 3,489.35 3,489.35 3,489.35 0.0M
2023-01-31 3,451.32 3,451.32 3,451.32 3,451.32 0.0M
2023-01-30 3,456.34 3,456.34 3,456.34 3,456.34 0.0M
2023-01-27 3,418.71 3,418.71 3,418.71 3,418.71 0.0M
2023-01-26 3,410.83 3,410.83 3,410.83 3,410.83 0.0M
2023-01-25 3,416.61 3,416.61 3,416.61 3,416.61 0.0M
2023-01-24 3,432.38 3,432.38 3,432.38 3,432.38 0.0M
2023-01-23 3,432.48 3,432.48 3,432.48 3,432.48 0.0M
2023-01-20 3,428.02 3,428.02 3,428.02 3,428.02 0.0M
2023-01-19 3,399.03 3,399.03 3,399.03 3,399.03 0.0M
2023-01-18 3,399.18 3,399.18 3,399.18 3,399.18 0.0M
2023-01-17 3,423.17 3,423.17 3,423.17 3,423.17 0.0M
2023-01-16 3,428.35 3,428.35 3,428.35 3,428.35 0.0M
2023-01-13 3,430.01 3,430.01 3,430.01 3,430.01 0.0M
2023-01-12 3,417.52 3,417.52 3,417.52 3,417.52 0.0M
2023-01-11 3,399.27 3,399.27 3,399.27 3,399.27 0.0M
2023-01-10 3,391.59 3,391.59 3,391.59 3,391.59 0.0M
2023-01-09 3,375.27 3,375.27 3,375.27 3,375.27 0.0M
2023-01-05 3,312.63 3,312.63 3,312.63 3,312.63 0.0M
2023-01-04 3,277.13 3,277.13 3,277.13 3,277.13 0.0M
2023-01-03 3,320.78 3,320.78 3,320.78 3,320.78 0.0M
2023-01-02 3,296.28 3,296.28 3,296.28 3,296.28 0.0M