3,083.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,274.40 | 3,274.40 | 3,274.40 | 3,274.40 | 0.0M |
| 2022-12-29 | 3,323.20 | 3,323.20 | 3,323.20 | 3,323.20 | 0.0M |
| 2022-12-28 | 3,282.77 | 3,282.77 | 3,282.77 | 3,282.77 | 0.0M |
| 2022-12-27 | 3,291.85 | 3,291.85 | 3,291.85 | 3,291.85 | 0.0M |
| 2022-12-23 | 3,299.90 | 3,299.90 | 3,299.90 | 3,299.90 | 0.0M |
| 2022-12-22 | 3,290.72 | 3,290.72 | 3,290.72 | 3,290.72 | 0.0M |
| 2022-12-21 | 3,295.85 | 3,295.85 | 3,295.85 | 3,295.85 | 0.0M |
| 2022-12-20 | 3,275.17 | 3,275.17 | 3,275.17 | 3,275.17 | 0.0M |
| 2022-12-19 | 3,269.81 | 3,269.81 | 3,269.81 | 3,269.81 | 0.0M |
| 2022-12-16 | 3,296.58 | 3,296.58 | 3,296.58 | 3,296.58 | 0.0M |
| 2022-12-15 | 3,375.99 | 3,375.99 | 3,375.99 | 3,375.99 | 0.0M |
| 2022-12-14 | 3,435.74 | 3,435.74 | 3,435.74 | 3,435.74 | 0.0M |
| 2022-12-13 | 3,376.96 | 3,376.96 | 3,376.96 | 3,376.96 | 0.0M |
| 2022-12-12 | 3,369.97 | 3,369.97 | 3,369.97 | 3,369.97 | 0.0M |
| 2022-12-09 | 3,385.20 | 3,385.20 | 3,385.20 | 3,385.20 | 0.0M |
| 2022-12-08 | 3,358.77 | 3,358.77 | 3,358.77 | 3,358.77 | 0.0M |
| 2022-12-07 | 3,395.90 | 3,395.90 | 3,395.90 | 3,395.90 | 0.0M |
| 2022-12-05 | 3,428.79 | 3,428.79 | 3,428.79 | 3,428.79 | 0.0M |
| 2022-12-02 | 3,398.84 | 3,398.84 | 3,398.84 | 3,398.84 | 0.0M |
| 2022-12-01 | 3,410.50 | 3,410.50 | 3,410.50 | 3,410.50 | 0.0M |
| 2022-11-30 | 3,315.58 | 3,315.58 | 3,315.58 | 3,315.58 | 0.0M |
| 2022-11-29 | 3,306.02 | 3,306.02 | 3,306.02 | 3,306.02 | 0.0M |
| 2022-11-28 | 3,345.44 | 3,345.44 | 3,345.44 | 3,345.44 | 0.0M |
| 2022-11-25 | 3,377.31 | 3,377.31 | 3,377.31 | 3,377.31 | 0.0M |
| 2022-11-24 | 3,377.41 | 3,377.41 | 3,377.41 | 3,377.41 | 0.0M |
| 2022-11-23 | 3,345.56 | 3,345.56 | 3,345.56 | 3,345.56 | 0.0M |
| 2022-11-22 | 3,342.39 | 3,342.39 | 3,342.39 | 3,342.39 | 0.0M |
| 2022-11-21 | 3,345.06 | 3,345.06 | 3,345.06 | 3,345.06 | 0.0M |
| 2022-11-18 | 3,298.70 | 3,298.70 | 3,298.70 | 3,298.70 | 0.0M |
| 2022-11-17 | 3,295.42 | 3,295.42 | 3,295.42 | 3,295.42 | 0.0M |
| 2022-11-16 | 3,329.63 | 3,329.63 | 3,329.63 | 3,329.32 | 0.0M |
| 2022-11-15 | 3,320.18 | 3,320.18 | 3,320.18 | 3,320.18 | 0.0M |
| 2022-11-14 | 3,338.68 | 3,338.68 | 3,338.68 | 3,338.68 | 0.0M |
| 2022-11-11 | 3,284.47 | 3,284.47 | 3,284.47 | 3,284.47 | 0.0M |
| 2022-11-10 | 3,343.67 | 3,343.67 | 3,343.67 | 3,343.67 | 0.0M |
| 2022-11-09 | 3,303.94 | 3,303.94 | 3,303.94 | 3,303.94 | 0.0M |
| 2022-11-08 | 3,268.33 | 3,268.33 | 3,268.33 | 3,268.33 | 0.0M |
| 2022-11-07 | 3,264.85 | 3,264.85 | 3,264.85 | 3,264.85 | 0.0M |
| 2022-11-04 | 3,249.83 | 3,249.83 | 3,249.83 | 3,249.83 | 0.0M |
| 2022-11-03 | 3,246.46 | 3,246.46 | 3,246.46 | 3,246.46 | 0.0M |
| 2022-11-02 | 3,294.15 | 3,294.15 | 3,294.15 | 3,294.15 | 0.0M |
| 2022-11-01 | 3,272.49 | 3,272.49 | 3,272.49 | 3,272.49 | 0.0M |
| 2022-10-31 | 3,270.05 | 3,270.05 | 3,270.05 | 3,270.05 | 0.0M |
| 2022-10-28 | 3,260.26 | 3,260.26 | 3,260.26 | 3,260.26 | 0.0M |
| 2022-10-27 | 3,223.97 | 3,223.97 | 3,223.97 | 3,223.97 | 0.0M |
| 2022-10-26 | 3,194.97 | 3,194.97 | 3,194.97 | 3,194.97 | 0.0M |
| 2022-10-25 | 3,160.48 | 3,160.48 | 3,160.48 | 3,160.48 | 0.0M |
| 2022-10-24 | 3,130.90 | 3,130.90 | 3,130.90 | 3,130.90 | 0.0M |
| 2022-10-21 | 3,118.20 | 3,118.20 | 3,118.20 | 3,118.20 | 0.0M |
| 2022-10-20 | 3,211.33 | 3,211.33 | 3,211.33 | 3,211.33 | 0.0M |
| 2022-10-19 | 3,244.29 | 3,244.29 | 3,244.29 | 3,244.29 | 0.0M |
| 2022-10-18 | 3,229.79 | 3,229.79 | 3,229.79 | 3,229.79 | 0.0M |
| 2022-10-17 | 3,174.99 | 3,174.99 | 3,174.99 | 3,174.99 | 0.0M |
| 2022-10-14 | 3,152.85 | 3,152.85 | 3,152.85 | 3,152.85 | 0.0M |
| 2022-10-13 | 3,121.43 | 3,121.43 | 3,121.43 | 3,121.43 | 0.0M |
| 2022-10-12 | 3,119.50 | 3,119.50 | 3,119.50 | 3,119.50 | 0.0M |
| 2022-10-11 | 3,128.35 | 3,128.35 | 3,128.35 | 3,128.35 | 0.0M |
| 2022-10-10 | 3,146.34 | 3,146.34 | 3,146.34 | 3,146.34 | 0.0M |
| 2022-10-07 | 3,145.09 | 3,145.09 | 3,145.09 | 3,145.09 | 0.0M |
| 2022-10-06 | 3,166.11 | 3,166.11 | 3,166.11 | 3,166.11 | 0.0M |
| 2022-10-05 | 3,185.61 | 3,185.61 | 3,185.61 | 3,185.61 | 0.0M |
| 2022-10-04 | 3,245.72 | 3,245.72 | 3,245.72 | 3,245.72 | 0.0M |
| 2022-10-03 | 3,208.92 | 3,208.92 | 3,208.92 | 3,208.92 | 0.0M |
| 2022-09-30 | 3,140.14 | 3,140.14 | 3,140.14 | 3,140.14 | 0.0M |
| 2022-09-29 | 3,234.55 | 3,234.55 | 3,234.55 | 3,234.55 | 0.0M |
| 2022-09-28 | 3,281.08 | 3,281.08 | 3,281.08 | 3,281.08 | 0.0M |
| 2022-09-27 | 3,294.12 | 3,294.12 | 3,294.12 | 3,294.12 | 0.0M |
| 2022-09-26 | 3,259.76 | 3,259.76 | 3,259.76 | 3,259.76 | 0.0M |
| 2022-09-23 | 3,290.50 | 3,290.50 | 3,290.50 | 3,290.50 | 0.0M |
| 2022-09-22 | 3,322.73 | 3,322.73 | 3,322.73 | 3,322.73 | 0.0M |
| 2022-09-21 | 3,359.61 | 3,359.61 | 3,359.61 | 3,359.61 | 0.0M |
| 2022-09-20 | 3,352.09 | 3,352.09 | 3,352.09 | 3,352.09 | 0.0M |
| 2022-09-19 | 3,468.63 | 3,468.63 | 3,468.63 | 3,468.63 | 0.0M |
| 2022-09-16 | 3,498.49 | 3,498.49 | 3,498.49 | 3,498.49 | 0.0M |
| 2022-09-15 | 3,470.40 | 3,470.40 | 3,470.40 | 3,470.40 | 0.0M |
| 2022-09-14 | 3,480.59 | 3,480.59 | 3,480.59 | 3,480.59 | 0.0M |
| 2022-09-13 | 3,474.60 | 3,474.60 | 3,474.60 | 3,474.60 | 0.0M |
| 2022-09-12 | 3,488.77 | 3,488.77 | 3,488.77 | 3,488.77 | 0.0M |
| 2022-09-09 | 3,473.71 | 3,473.71 | 3,473.71 | 3,473.71 | 0.0M |
| 2022-09-08 | 3,469.57 | 3,469.57 | 3,469.57 | 3,469.57 | 0.0M |
| 2022-09-07 | 3,537.33 | 3,537.33 | 3,537.33 | 3,537.33 | 0.0M |
| 2022-09-06 | 3,547.56 | 3,547.56 | 3,547.56 | 3,547.56 | 0.0M |
| 2022-09-05 | 3,547.12 | 3,547.12 | 3,547.12 | 3,547.12 | 0.0M |
| 2022-09-02 | 3,608.26 | 3,608.26 | 3,608.26 | 3,608.26 | 0.0M |
| 2022-09-01 | 3,614.11 | 3,614.11 | 3,614.11 | 3,614.11 | 0.0M |
| 2022-08-31 | 3,621.45 | 3,621.45 | 3,621.45 | 3,621.45 | 0.0M |
| 2022-08-30 | 3,633.10 | 3,633.10 | 3,633.10 | 3,633.10 | 0.0M |
| 2022-08-29 | 3,646.93 | 3,646.93 | 3,646.93 | 3,646.93 | 0.0M |
| 2022-08-26 | 3,653.37 | 3,653.37 | 3,653.37 | 3,653.37 | 0.0M |
| 2022-08-25 | 3,713.53 | 3,713.53 | 3,713.53 | 3,713.53 | 0.0M |
| 2022-08-24 | 3,703.25 | 3,703.25 | 3,703.25 | 3,703.25 | 0.0M |
| 2022-08-23 | 3,677.57 | 3,677.57 | 3,677.57 | 3,677.57 | 0.0M |
| 2022-08-22 | 3,776.60 | 3,776.60 | 3,776.60 | 3,776.60 | 0.0M |
| 2022-08-19 | 3,769.42 | 3,769.42 | 3,769.42 | 3,769.42 | 0.0M |
| 2022-08-18 | 3,698.14 | 3,698.14 | 3,698.14 | 3,698.14 | 0.0M |
| 2022-08-17 | 3,629.66 | 3,629.66 | 3,629.66 | 3,629.66 | 0.0M |
| 2022-08-16 | 3,623.12 | 3,623.12 | 3,623.12 | 3,623.12 | 0.0M |
| 2022-08-15 | 3,591.34 | 3,591.34 | 3,591.34 | 3,591.34 | 0.0M |
| 2022-08-12 | 3,580.96 | 3,580.96 | 3,580.96 | 3,580.96 | 0.0M |
| 2022-08-11 | 3,612.24 | 3,612.24 | 3,612.24 | 3,612.24 | 0.0M |
| 2022-08-10 | 3,610.03 | 3,610.03 | 3,610.03 | 3,610.03 | 0.0M |
| 2022-08-09 | 3,652.68 | 3,652.68 | 3,652.68 | 3,652.68 | 0.0M |
| 2022-08-08 | 3,622.97 | 3,622.97 | 3,622.97 | 3,622.97 | 0.0M |
| 2022-08-05 | 3,622.08 | 3,622.08 | 3,622.08 | 3,622.08 | 0.0M |
| 2022-08-04 | 3,606.44 | 3,606.44 | 3,606.44 | 3,606.44 | 0.0M |
| 2022-08-03 | 3,595.32 | 3,595.32 | 3,595.32 | 3,595.32 | 0.0M |
| 2022-08-02 | 3,676.29 | 3,676.29 | 3,676.29 | 3,676.29 | 0.0M |
| 2022-08-01 | 3,687.12 | 3,687.12 | 3,687.12 | 3,687.12 | 0.0M |
| 2022-07-29 | 3,677.08 | 3,677.08 | 3,677.08 | 3,677.08 | 0.0M |
| 2022-07-28 | 3,672.65 | 3,672.65 | 3,672.65 | 3,672.65 | 0.0M |
| 2022-07-27 | 3,656.47 | 3,656.47 | 3,656.47 | 3,656.47 | 0.0M |
| 2022-07-26 | 3,699.51 | 3,699.51 | 3,699.51 | 3,699.51 | 0.0M |
| 2022-07-25 | 3,685.79 | 3,685.79 | 3,685.79 | 3,685.79 | 0.0M |
| 2022-07-22 | 3,603.06 | 3,603.06 | 3,603.06 | 3,603.06 | 0.0M |
| 2022-07-21 | 3,626.05 | 3,626.05 | 3,626.05 | 3,626.05 | 0.0M |
| 2022-07-20 | 3,597.51 | 3,597.51 | 3,597.51 | 3,597.51 | 0.0M |
| 2022-07-19 | 3,614.91 | 3,614.91 | 3,614.91 | 3,614.91 | 0.0M |
| 2022-07-18 | 3,640.13 | 3,640.13 | 3,640.13 | 3,640.13 | 0.0M |
| 2022-07-15 | 3,629.26 | 3,629.26 | 3,629.26 | 3,629.26 | 0.0M |
| 2022-07-14 | 3,671.99 | 3,671.99 | 3,671.99 | 3,671.99 | 0.0M |
| 2022-07-13 | 3,696.94 | 3,696.94 | 3,696.94 | 3,696.94 | 0.0M |
| 2022-07-12 | 3,709.19 | 3,709.19 | 3,709.19 | 3,709.19 | 0.0M |
| 2022-07-11 | 3,697.95 | 3,697.95 | 3,697.95 | 3,697.95 | 0.0M |
| 2022-07-08 | 3,710.60 | 3,710.60 | 3,710.60 | 3,710.60 | 0.0M |
| 2022-07-07 | 3,711.23 | 3,711.23 | 3,711.23 | 3,711.23 | 0.0M |
| 2022-07-06 | 3,656.09 | 3,656.09 | 3,656.09 | 3,656.09 | 0.0M |
| 2022-07-05 | 3,712.27 | 3,712.27 | 3,712.27 | 3,712.27 | 0.0M |
| 2022-07-04 | 3,702.60 | 3,702.60 | 3,702.60 | 3,702.60 | 0.0M |
| 2022-07-01 | 3,692.86 | 3,692.86 | 3,692.86 | 3,692.86 | 0.0M |
| 2022-06-30 | 3,656.11 | 3,656.11 | 3,656.11 | 3,656.11 | 0.0M |
| 2022-06-29 | 3,681.60 | 3,681.60 | 3,681.60 | 3,681.60 | 0.0M |
| 2022-06-28 | 3,669.87 | 3,669.87 | 3,669.87 | 3,669.87 | 0.0M |
| 2022-06-27 | 3,646.94 | 3,646.94 | 3,646.94 | 3,646.94 | 0.0M |
| 2022-06-23 | 3,556.71 | 3,556.71 | 3,556.71 | 3,556.71 | 0.0M |
| 2022-06-22 | 3,585.22 | 3,585.22 | 3,585.22 | 3,585.22 | 0.0M |
| 2022-06-21 | 3,510.83 | 3,510.83 | 3,510.83 | 3,510.83 | 0.0M |
| 2022-06-20 | 3,550.80 | 3,550.80 | 3,550.80 | 3,550.80 | 0.0M |
| 2022-06-17 | 3,519.46 | 3,519.46 | 3,519.46 | 3,519.46 | 0.0M |
| 2022-06-16 | 3,529.96 | 3,529.96 | 3,529.96 | 3,529.96 | 0.0M |
| 2022-06-15 | 3,565.30 | 3,565.30 | 3,565.30 | 3,565.30 | 0.0M |
| 2022-06-14 | 3,591.23 | 3,591.23 | 3,591.23 | 3,591.23 | 0.0M |
| 2022-06-13 | 3,607.73 | 3,607.73 | 3,607.73 | 3,607.73 | 0.0M |
| 2022-06-10 | 3,612.34 | 3,612.34 | 3,612.34 | 3,612.34 | 0.0M |
| 2022-06-09 | 3,631.85 | 3,631.85 | 3,631.85 | 3,631.85 | 0.0M |
| 2022-06-08 | 3,618.77 | 3,618.77 | 3,618.77 | 3,618.77 | 0.0M |
| 2022-06-07 | 3,632.54 | 3,632.54 | 3,632.54 | 3,632.54 | 0.0M |
| 2022-06-06 | 3,667.49 | 3,667.49 | 3,667.49 | 3,667.49 | 0.0M |
| 2022-06-03 | 3,664.01 | 3,664.01 | 3,664.01 | 3,664.01 | 0.0M |
| 2022-06-02 | 3,661.91 | 3,661.91 | 3,661.91 | 3,661.91 | 0.0M |
| 2022-06-01 | 3,629.51 | 3,629.51 | 3,629.51 | 3,629.51 | 0.0M |
| 2022-05-31 | 3,615.71 | 3,615.71 | 3,615.71 | 3,615.71 | 0.0M |
| 2022-05-30 | 3,666.54 | 3,666.54 | 3,666.54 | 3,666.54 | 0.0M |
| 2022-05-27 | 3,701.76 | 3,701.76 | 3,701.76 | 3,701.76 | 0.0M |
| 2022-05-25 | 3,727.89 | 3,727.89 | 3,727.89 | 3,727.89 | 0.0M |
| 2022-05-24 | 3,725.14 | 3,725.14 | 3,725.14 | 3,725.14 | 0.0M |
| 2022-05-23 | 3,696.94 | 3,696.94 | 3,696.94 | 3,696.94 | 0.0M |
| 2022-05-20 | 3,684.40 | 3,684.40 | 3,684.40 | 3,684.40 | 0.0M |
| 2022-05-19 | 3,639.59 | 3,639.59 | 3,639.59 | 3,639.59 | 0.0M |
| 2022-05-18 | 3,659.27 | 3,659.27 | 3,659.27 | 3,659.27 | 0.0M |
| 2022-05-17 | 3,729.91 | 3,729.91 | 3,729.91 | 3,729.91 | 0.0M |
| 2022-05-16 | 3,715.11 | 3,715.11 | 3,715.11 | 3,715.11 | 0.0M |
| 2022-05-13 | 3,699.49 | 3,699.49 | 3,699.49 | 3,699.49 | 0.0M |
| 2022-05-12 | 3,702.76 | 3,702.76 | 3,702.76 | 3,702.76 | 0.0M |
| 2022-05-11 | 3,681.55 | 3,681.55 | 3,681.55 | 3,681.55 | 0.0M |
| 2022-05-10 | 3,702.71 | 3,702.71 | 3,702.71 | 3,702.71 | 0.0M |
| 2022-05-09 | 3,663.11 | 3,663.11 | 3,663.11 | 3,663.11 | 0.0M |
| 2022-05-06 | 3,711.98 | 3,711.98 | 3,711.98 | 3,711.98 | 0.0M |
| 2022-05-05 | 3,746.98 | 3,746.98 | 3,746.98 | 3,746.98 | 0.0M |
| 2022-05-04 | 3,778.10 | 3,778.10 | 3,778.10 | 3,778.10 | 0.0M |
| 2022-05-03 | 3,829.33 | 3,829.33 | 3,829.33 | 3,829.33 | 0.0M |
| 2022-05-02 | 3,818.23 | 3,818.23 | 3,818.23 | 3,818.23 | 0.0M |
| 2022-04-29 | 3,817.80 | 3,817.80 | 3,817.80 | 3,817.80 | 0.0M |
| 2022-04-28 | 3,847.88 | 3,847.88 | 3,847.88 | 3,847.88 | 0.0M |
| 2022-04-27 | 3,855.22 | 3,855.22 | 3,855.22 | 3,855.22 | 0.0M |
| 2022-04-26 | 3,801.53 | 3,801.53 | 3,801.53 | 3,801.53 | 0.0M |
| 2022-04-25 | 3,750.10 | 3,750.10 | 3,750.10 | 3,750.10 | 0.0M |
| 2022-04-22 | 3,702.21 | 3,702.21 | 3,702.21 | 3,702.21 | 0.0M |
| 2022-04-21 | 3,708.88 | 3,708.88 | 3,708.88 | 3,708.88 | 0.0M |
| 2022-04-20 | 3,759.19 | 3,759.19 | 3,759.19 | 3,759.19 | 0.0M |
| 2022-04-19 | 3,786.75 | 3,786.75 | 3,786.75 | 3,786.75 | 0.0M |
| 2022-04-14 | 3,841.90 | 3,841.90 | 3,841.90 | 3,841.90 | 0.0M |
| 2022-04-13 | 3,790.25 | 3,790.25 | 3,790.25 | 3,790.25 | 0.0M |
| 2022-04-12 | 3,794.77 | 3,794.77 | 3,794.77 | 3,794.77 | 0.0M |
| 2022-04-11 | 3,783.33 | 3,783.33 | 3,783.33 | 3,783.33 | 0.0M |
| 2022-04-08 | 3,730.81 | 3,730.81 | 3,730.81 | 3,730.81 | 0.0M |
| 2022-04-07 | 3,703.23 | 3,703.23 | 3,703.23 | 3,703.23 | 0.0M |
| 2022-04-06 | 3,819.96 | 3,819.96 | 3,819.96 | 3,819.96 | 0.0M |
| 2022-04-05 | 3,785.91 | 3,785.91 | 3,785.91 | 3,785.91 | 0.0M |
| 2022-04-04 | 3,773.47 | 3,773.47 | 3,773.47 | 3,773.47 | 0.0M |
| 2022-04-01 | 3,752.82 | 3,752.82 | 3,752.82 | 3,752.82 | 0.0M |
| 2022-03-31 | 3,715.21 | 3,715.21 | 3,715.21 | 3,715.21 | 0.0M |
| 2022-03-30 | 3,723.75 | 3,723.75 | 3,723.75 | 3,723.75 | 0.0M |
| 2022-03-29 | 3,708.63 | 3,708.63 | 3,708.63 | 3,708.63 | 0.0M |
| 2022-03-28 | 3,702.67 | 3,702.67 | 3,702.67 | 3,702.67 | 0.0M |
| 2022-03-25 | 3,651.39 | 3,651.39 | 3,651.39 | 3,651.39 | 0.0M |
| 2022-03-24 | 3,636.56 | 3,636.56 | 3,636.56 | 3,636.56 | 0.0M |
| 2022-03-23 | 3,582.99 | 3,582.99 | 3,582.99 | 3,582.99 | 0.0M |
| 2022-03-22 | 3,598.13 | 3,598.13 | 3,598.13 | 3,598.13 | 0.0M |
| 2022-03-21 | 3,594.30 | 3,594.30 | 3,594.30 | 3,594.30 | 0.0M |
| 2022-03-18 | 3,555.60 | 3,555.60 | 3,555.60 | 3,555.60 | 0.0M |
| 2022-03-17 | 3,557.63 | 3,557.63 | 3,557.63 | 3,557.63 | 0.0M |
| 2022-03-16 | 3,543.96 | 3,543.96 | 3,543.96 | 3,543.96 | 0.0M |
| 2022-03-15 | 3,497.19 | 3,497.19 | 3,497.19 | 3,497.19 | 0.0M |
| 2022-03-14 | 3,505.86 | 3,505.86 | 3,505.86 | 3,505.86 | 0.0M |
| 2022-03-11 | 3,417.61 | 3,417.61 | 3,417.61 | 3,417.61 | 0.0M |
| 2022-03-10 | 3,422.65 | 3,422.65 | 3,422.65 | 3,422.65 | 0.0M |
| 2022-03-09 | 3,381.89 | 3,381.89 | 3,381.89 | 3,381.89 | 0.0M |
| 2022-03-08 | 3,370.72 | 3,370.72 | 3,370.72 | 3,370.72 | 0.0M |
| 2022-03-07 | 3,357.98 | 3,357.98 | 3,357.98 | 3,357.98 | 0.0M |
| 2022-03-04 | 3,363.47 | 3,363.47 | 3,363.47 | 3,363.47 | 0.0M |
| 2022-03-03 | 3,375.28 | 3,375.28 | 3,375.28 | 3,375.28 | 0.0M |
| 2022-03-02 | 3,403.46 | 3,403.46 | 3,403.46 | 3,403.46 | 0.0M |
| 2022-03-01 | 3,352.38 | 3,352.38 | 3,352.38 | 3,352.38 | 0.0M |
| 2022-02-28 | 3,373.82 | 3,373.82 | 3,373.82 | 3,373.82 | 0.0M |
| 2022-02-25 | 3,389.91 | 3,389.91 | 3,389.91 | 3,389.91 | 0.0M |
| 2022-02-24 | 3,277.08 | 3,277.08 | 3,277.08 | 3,277.08 | 0.0M |
| 2022-02-23 | 3,416.34 | 3,416.34 | 3,416.34 | 3,416.34 | 0.0M |
| 2022-02-22 | 3,432.94 | 3,432.94 | 3,432.94 | 3,432.94 | 0.0M |
| 2022-02-21 | 3,467.96 | 3,467.96 | 3,467.96 | 3,467.96 | 0.0M |
| 2022-02-18 | 3,488.21 | 3,488.21 | 3,488.21 | 3,488.21 | 0.0M |
| 2022-02-17 | 3,462.44 | 3,462.44 | 3,462.44 | 3,462.44 | 0.0M |
| 2022-02-16 | 3,499.86 | 3,499.86 | 3,499.86 | 3,499.86 | 0.0M |
| 2022-02-15 | 3,514.85 | 3,514.85 | 3,514.85 | 3,514.85 | 0.0M |
| 2022-02-14 | 3,460.57 | 3,460.57 | 3,460.57 | 3,460.57 | 0.0M |
| 2022-02-11 | 3,545.64 | 3,545.64 | 3,545.64 | 3,545.64 | 0.0M |
| 2022-02-10 | 3,555.43 | 3,555.43 | 3,555.43 | 3,555.43 | 0.0M |
| 2022-02-09 | 3,570.23 | 3,570.23 | 3,570.23 | 3,570.23 | 0.0M |
| 2022-02-08 | 3,554.00 | 3,554.00 | 3,554.00 | 3,554.00 | 0.0M |
| 2022-02-07 | 3,556.09 | 3,556.09 | 3,556.09 | 3,556.09 | 0.0M |
| 2022-02-04 | 3,513.97 | 3,513.97 | 3,513.97 | 3,513.97 | 0.0M |
| 2022-02-03 | 3,581.81 | 3,581.81 | 3,581.81 | 3,581.81 | 0.0M |
| 2022-02-02 | 3,557.43 | 3,557.43 | 3,557.43 | 3,557.43 | 0.0M |
| 2022-02-01 | 3,568.05 | 3,568.05 | 3,568.05 | 3,568.05 | 0.0M |
| 2022-01-31 | 3,544.19 | 3,544.19 | 3,544.19 | 3,544.19 | 0.0M |
| 2022-01-28 | 3,484.35 | 3,484.35 | 3,484.35 | 3,484.35 | 0.0M |
| 2022-01-27 | 3,444.06 | 3,444.06 | 3,444.06 | 3,444.06 | 0.0M |
| 2022-01-26 | 3,485.13 | 3,485.13 | 3,485.13 | 3,485.13 | 0.0M |
| 2022-01-25 | 3,516.81 | 3,516.81 | 3,516.81 | 3,516.81 | 0.0M |
| 2022-01-24 | 3,488.80 | 3,488.80 | 3,488.80 | 3,488.80 | 0.0M |
| 2022-01-21 | 3,596.75 | 3,596.75 | 3,596.75 | 3,596.75 | 0.0M |
| 2022-01-20 | 3,639.82 | 3,639.82 | 3,639.82 | 3,639.82 | 0.0M |
| 2022-01-19 | 3,644.89 | 3,644.89 | 3,644.89 | 3,644.89 | 0.0M |
| 2022-01-18 | 3,609.84 | 3,609.84 | 3,609.84 | 3,609.84 | 0.0M |
| 2022-01-17 | 3,614.37 | 3,614.37 | 3,614.37 | 3,614.37 | 0.0M |
| 2022-01-14 | 3,569.70 | 3,569.70 | 3,569.70 | 3,569.70 | 0.0M |
| 2022-01-13 | 3,578.59 | 3,578.59 | 3,578.59 | 3,578.59 | 0.0M |
| 2022-01-12 | 3,590.61 | 3,590.61 | 3,590.61 | 3,590.61 | 0.0M |
| 2022-01-11 | 3,607.99 | 3,607.99 | 3,607.99 | 3,607.99 | 0.0M |
| 2022-01-10 | 3,588.59 | 3,588.59 | 3,588.59 | 3,588.59 | 0.0M |
| 2022-01-07 | 3,631.41 | 3,631.41 | 3,631.41 | 3,631.41 | 0.0M |
| 2022-01-05 | 3,683.49 | 3,683.49 | 3,683.49 | 3,683.49 | 0.0M |
| 2022-01-04 | 3,713.55 | 3,713.55 | 3,713.55 | 3,713.55 | 0.0M |
| 2022-01-03 | 3,686.41 | 3,686.41 | 3,686.41 | 3,686.41 | 0.0M |