3,083.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
3,948.82
2020-04-02
历史低
1,508.42
2015-01-05
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
52.3%
起始: 2015-01-02
下跌比例
46.9%
共2689交易日
日涨跌极值
单日最大涨幅
+19.78%
2025-07-29
单日最大跌幅
-17.27%
2025-07-30
月涨跌极值
单月最大涨幅
+16.97%
2015-04
单月最大跌幅
-13.11%
2022-09
相关股票
FTSE Finland 25 (FTNFIX)
FTNFIX
5322.4500
Helsinki Food Producers (HX451020PI)
HX451020PI
869.6600
Helsinki Oil & Gas Producers (HX601010PI)
HX601010PI
4498.6100
Helsinki Forestry & Paper (HX551010PI)
HX551010PI
1531.4100
OMX Helsinki Technology Hardware & Equipment PI (HX101020PI)
HX101020PI
988.6900
OMX Helsinki 25 Dividend Point (OMXH25DVP)
OMXH25DVP
165.8900
Helsinki Technology (HX10PI)
HX10PI
884.6000
OMX Helsinki Benchmark CAP Gross (OMXHBCAPGI)
OMXHBCAPGI
677.8100
Helsinki Insurance (HX3030PI)
HX3030PI
2406.9500
OMX Helsinki Real Estate Investment & Services PI (HX351010PI)
HX351010PI
798.7700
热点股票
Helsinki Banks (HX3010PI)
HX3010PI
2106.1600
Helsinki Financials (HX30PI)
HX30PI
2558.3100
Helsinki Insurance (HX3030PI)
HX3030PI
2406.9500
Helsinki Travel & Leisure (HX4050PI)
HX4050PI
508.6500
Helsinki Construction & Materials (HX5010PI)
HX5010PI
905.4800
Helsinki Food & Beverage (HX4510PI)
HX4510PI
911.6600
Helsinki Retail (HX4040PI)
HX4040PI
1878.5400
FTSE Finland 25 (FTNFIX)
FTNFIX
5322.4500
OMX Helsinki Benchmark Yield (OMXHBGI)
OMXHBGI
166.9900
OMX Helsinki Benchmark (OMXHBPI)
OMXHBPI
59.7500