最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
6,465.52
2025-07-29
历史低
2,254.19
2015-01-14
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
50.2%
起始: 2015-01-02
下跌比例
47.0%
共2691交易日
日涨跌极值
单日最大涨幅
+9.89%
2018-11-16
单日最大跌幅
-14.42%
2020-03-06
月涨跌极值
单月最大涨幅
+12.43%
2015-02
单月最大跌幅
-16.72%
2020-05
相关股票
First North Consumer Discretionary GI (FN40GI)
FN40GI
539.4900
First North Denmark EUR PI (FNDKEURPI)
FNDKEURPI
791.0200
First North Technology GI (FN10GI)
FN10GI
3482.6700
First North Technology PI (FN10PI)
FN10PI
2839.8000
FTSE RAFI Sweden (FTFRSWEAC)
FTFRSWEAC
15837.5800
First North Iceland EUR GI (FNISEURGI)
FNISEURGI
1581.1300
OMX Stockholm Technology PI (SX10PI)
SX10PI
1884.9600
OMX Stockholm Retail GI Index (SX4040GI)
SX4040GI
1994.6700
OMX Nordic Small Cap EUR GI (OMXNSCEURGI)
OMXNSCEURGI
393.5600
OMX Stockholm Alternative Energy GI (SX601020GI)
SX601020GI
3315.2400
热点股票
Nasdaq OMX Nordic Healthcare Net (NOMXNHCNI)
NOMXNHCNI
4346.4300
NASDAQ OMX Nordic Health Care SEK (NOMXNHCSEK)
NOMXNHCSEK
3531.6800
NASDAQ OMX Nordic Health Care SEK Net (NOMXNHCSEKNI)
NOMXNHCSEKNI
4607.0700
N Energy EUR PI (N60EURPI)
N60EURPI
3044.9500
N Energy EUR GI (N60EURGI)
N60EURGI
3851.2000
N Health Care EUR GI (N20EURGI)
N20EURGI
5651.4700
N Health Care EUR PI (N20EURPI)
N20EURPI
4396.1100
Stockholm Health Care PI (SX20PI)
SX20PI
3577.8300
OMX Stockholm Health Care GI (SX20GI)
SX20GI
4684.2700
OMX Stockholm Utilities GI (SX65GI)
SX65GI
514.5400