最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
6,465.52
2025-07-29
历史低
2,254.19
2015-01-14
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
50.2%
起始: 2015-01-02
下跌比例
47.0%
共2691交易日
日涨跌极值
单日最大涨幅
+9.89%
2018-11-16
单日最大跌幅
-14.42%
2020-03-06
月涨跌极值
单月最大涨幅
+12.43%
2015-02
单月最大跌幅
-16.72%
2020-05
相关股票
OMX Nordic Mid Cap DKK GI (OMXNMCDKKGI)
OMXNMCDKKGI
526.3900
N Travel and Leisure EUR PI (N4050EURPI)
N4050EURPI
3627.2100
OMX Nordic Large Cap SEK GI (OMXNLCSEKGI)
OMXNLCSEKGI
495.6200
OMRX Treasury Bond 3-5 Y (OMRXTBOND35)
OMRXTBOND35
609.0800
OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)
OMXNLCISKGI
571.2300
OMXS30 Gross (OMXS30GI)
OMXS30GI
550.6300
Nasdaq OMX Nordic Energy Net (NOMXNENNI)
NOMXNENNI
1395.7200
OMX Stockholm 50 Equal Weighted (OMXS50EW)
OMXS50EW
1230.5500
N Financial Services EUR PI (N3020PI)
N3020PI
4414.5200
First North Financials GI (FN30GI)
FN30GI
2521.1700
热点股票
Stockholm Automobiles & Parts (SX4010PI)
1136.4800
OMX Stockholm Automobiles and Parts GI Index (SX4010GI)
SX4010GI
1561.0000
N Automobiles and Parts EUR GI (N4010EURGI)
N4010EURGI
1019.0300
N Automobiles and Parts EUR PI (N4010EURPI)
N4010EURPI
678.4400
First North Denmark EUR PI (FNDKEURPI)
FNDKEURPI
791.0200
OMXS30 Weekly Expiration (OMXS30WEEKEXP)
OMXS30WEEKEXP
2711.2900
NASDAQ OMX Nordic Industrials SEK Net (NOMXNINSEKNI)
NOMXNINSEKNI
3240.0600
FTSE Sweden 30 (FTNSWX)
FTNSWX
3096.0300
Stockholm Financial Services (SX3020PI)
5313.5600
OMX Stockholm Financial Services GI Index (SX3020GI)
SX3020GI
8006.8300