最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 17:30 | 5,560.52 | 5,560.52 | 5,560.52 | 5,560.52 | 0.0K |
历史数据概览
历史价格区间
历史高
6,465.52
2025-07-29
历史低
2,254.19
2015-01-14
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
50.2%
起始: 2015-01-02
下跌比例
47.0%
共2691交易日
日涨跌极值
单日最大涨幅
+9.89%
2018-11-16
单日最大跌幅
-14.42%
2020-03-06
月涨跌极值
单月最大涨幅
+12.43%
2015-02
单月最大跌幅
-16.72%
2020-05
相关股票
OMX Nordic Small Cap EUR GI (OMXNSCEURGI)
OMXNSCEURGI
395.1400
Stockholm Media (SX4030PI)
344.6100
OMX Stockholm Industrial Engineering GI Index (SX502040GI)
SX502040GI
4722.7400
First North Denmark DKK GI (FNDKDKKGI)
FNDKDKKGI
840.8400
OMX Nordic SEK GI (OMXNORSEKGI)
OMXNORSEKGI
504.9100
First North Iceland EUR GI (FNISEURGI)
FNISEURGI
1572.4600
N Technology EUR GI (N10EURGI)
N10EURGI
1969.9400
N Travel and Leisure EUR PI (N4050EURPI)
N4050EURPI
3627.2100
OMX Stockholm Household Goods & Home Construction PI (SX402020PI)
SX402020PI
738.0800
OMX Stockholm Retail GI Index (SX4040GI)
SX4040GI
2015.2100
热点股票
First North Telecommunications Pi (FN15PI)
FN15PI
1088.6200
First North Telecommunications Gi (FN15GI)
FN15GI
1173.4100
N Utilities EUR PI (N65EURPI)
N65EURPI
694.7200
N Utilities EUR GI (N65EURGI)
N65EURGI
1340.1100
N Health Care EUR GI (N20EURGI)
N20EURGI
5786.4500
N Health Care EUR PI (N20EURPI)
N20EURPI
4501.1100
OMX Stockholm Utilities GI (SX65GI)
SX65GI
516.2500
Stockholm Utilities (SX65PI)
365.4500
Nasdaq OMX Nordic Transportation Net (NOMXNTPNI)
NOMXNTPNI
2835.4100
Stockholm Media (SX4030PI)
344.6100