最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 17:30 | 5,641.68 | 5,641.68 | 5,641.68 | 5,641.68 | 0.0K |
历史数据概览
历史价格区间
历史高
6,465.52
2025-07-29
历史低
2,254.19
2015-01-14
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
50.2%
起始: 2015-01-02
下跌比例
47.0%
共2691交易日
日涨跌极值
单日最大涨幅
+9.89%
2018-11-16
单日最大跌幅
-14.42%
2020-03-06
月涨跌极值
单月最大涨幅
+12.43%
2015-02
单月最大跌幅
-16.72%
2020-05
相关股票
NASDAQ OMX Nordic Materials SEK (NOMXNMASEK)
NOMXNMASEK
1085.5600
OMXS30 Weekly Expiration (OMXS30WEEKEXP)
OMXS30WEEKEXP
2722.0200
N Automobiles and Parts EUR PI (N4010EURPI)
N4010EURPI
692.3700
Stockholm Real Estate (SX35PI)
3007.4900
OMX Stockholm Industrial Metals and Mining GI (SX551020GI)
SX551020GI
1523.2200
N Financial Services EUR PI (N3020PI)
N3020PI
4414.5200
N Financials EUR PI (N30EURPI)
N30EURPI
3150.2100
OMX Stockholm Medical Equipment and Services PI (SX201020PI)
SX201020PI
1535.0300
OMX Nordic Small Cap EUR GI (OMXNSCEURGI)
OMXNSCEURGI
395.1400
OMX Stockholm Technology PI (SX10PI)
SX10PI
1918.2300
热点股票
First North Telecommunications Pi (FN15PI)
FN15PI
1088.6200
First North Telecommunications Gi (FN15GI)
FN15GI
1173.4100
N Utilities EUR PI (N65EURPI)
N65EURPI
694.7200
N Utilities EUR GI (N65EURGI)
N65EURGI
1340.1100
N Health Care EUR GI (N20EURGI)
N20EURGI
5786.4500
N Health Care EUR PI (N20EURPI)
N20EURPI
4501.1100
OMX Stockholm Utilities GI (SX65GI)
SX65GI
516.2500
Stockholm Utilities (SX65PI)
365.4500
Nasdaq OMX Nordic Transportation Net (NOMXNTPNI)
NOMXNTPNI
2835.4100
Stockholm Media (SX4030PI)
344.6100