7Fit SA

7FTP
🏛️ 波兰 →
9.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 10.90 12.30 9.90 12.20 0.0M
2023-12-28 10.90 10.90 10.90 10.90 0.0M
2023-12-27 12.40 12.40 10.00 10.00 0.0M
2023-12-19 12.40 13.10 11.00 13.10 0.0M
2023-12-18 12.90 12.90 12.90 12.90 0.0M
2023-12-13 13.00 13.00 12.90 12.90 0.0M
2023-12-11 13.80 13.80 12.90 12.90 0.0M
2023-12-06 14.20 14.20 14.20 14.20 0.0M
2023-12-05 14.70 14.70 14.70 14.70 0.0M
2023-12-04 14.50 14.80 14.50 14.80 0.0M
2023-12-01 12.50 14.90 12.10 14.90 0.0M
2023-11-30 10.00 11.80 10.00 11.80 0.0M
2023-11-29 10.30 10.30 10.00 10.00 0.0M
2023-11-21 11.00 11.00 10.00 10.00 0.0M
2023-11-15 10.30 10.30 10.30 10.30 0.0M
2023-11-09 10.30 11.40 9.90 10.30 0.0M
2023-11-07 11.10 11.40 10.30 11.40 0.0M
2023-11-02 10.00 11.00 10.00 11.00 0.0M
2023-10-31 9.75 11.50 9.75 11.50 0.0M
2023-10-27 9.75 9.75 9.75 9.75 0.0M
2023-10-26 9.40 9.95 9.40 9.95 0.0M
2023-10-18 9.55 9.65 9.20 9.65 0.0M
2023-10-17 9.55 10.50 9.55 10.00 0.0M
2023-10-13 10.00 10.00 10.00 10.00 0.0M
2023-10-12 9.80 9.80 9.80 9.80 0.0M
2023-10-11 9.35 9.35 9.35 9.35 0.0M
2023-10-09 9.80 9.80 9.80 9.80 0.0M
2023-10-06 10.00 10.00 10.00 10.00 0.0M
2023-10-04 9.50 9.50 9.50 9.50 0.0M
2023-10-03 9.40 9.40 9.40 9.40 0.0M
2023-09-29 9.85 10.10 9.40 10.10 0.0M
2023-09-28 9.10 10.10 9.00 10.10 0.0M
2023-09-26 9.10 9.10 9.10 9.10 0.0M
2023-09-22 9.15 9.15 9.15 9.15 0.0M
2023-09-21 9.10 9.10 8.85 8.85 0.0M
2023-09-19 9.40 9.40 8.85 9.15 0.0M
2023-09-15 9.50 9.50 9.45 9.45 0.0M
2023-09-12 9.55 9.55 9.55 9.55 0.0M
2023-09-11 9.90 9.90 9.50 9.50 0.0M
2023-09-07 10.20 10.20 9.50 9.50 0.0M
2023-09-06 9.70 10.80 9.70 10.80 0.0M
2023-09-01 8.85 9.90 8.85 9.90 0.0M
2023-08-31 9.20 9.90 8.80 9.90 0.0M
2023-08-29 8.85 8.85 8.80 8.80 0.0M
2023-08-28 8.45 8.50 8.45 8.50 0.0M
2023-08-25 9.00 9.00 8.80 8.80 0.0M
2023-08-24 8.90 8.90 8.50 8.50 0.0M
2023-08-23 9.85 9.85 8.70 8.70 0.0M
2023-08-22 8.45 9.90 8.40 9.90 0.0M
2023-08-18 8.40 8.40 8.40 8.40 0.0M
2023-08-17 8.50 8.50 8.40 8.40 0.0M
2023-08-16 9.20 9.20 8.70 8.70 0.0M
2023-08-11 9.40 9.40 9.40 9.40 0.0M
2023-08-07 9.40 9.40 9.40 9.40 0.0M
2023-08-02 10.20 10.30 10.20 10.20 0.0M
2023-08-01 10.10 10.30 9.40 9.40 0.0M
2023-07-28 10.00 10.00 10.00 10.00 0.0M
2023-07-27 9.60 10.00 9.60 10.00 0.0M
2023-07-26 9.50 9.50 9.50 9.50 0.0M
2023-07-25 9.50 9.50 9.50 9.50 0.0M
2023-07-24 9.50 9.50 9.50 9.50 0.0M
2023-07-21 9.00 9.45 9.00 9.45 0.0M
2023-07-20 9.30 9.30 9.00 9.00 0.0M
2023-07-19 9.30 9.30 9.30 9.30 0.0M
2023-07-18 9.25 10.60 9.25 10.60 0.0M
2023-07-17 9.00 10.80 9.00 9.10 0.0M
2023-07-13 9.70 11.10 8.00 10.80 0.0M
2023-07-12 9.00 9.70 9.00 9.00 0.0M
2023-07-10 9.00 9.00 9.00 9.00 0.0M
2023-07-07 9.00 9.00 9.00 9.00 0.0M
2023-07-06 9.50 9.50 8.80 8.80 0.0M
2023-07-05 9.60 9.60 9.60 9.60 0.0M
2023-06-30 10.00 10.00 8.00 9.45 0.0M
2023-06-29 9.40 11.20 8.50 11.00 0.0M
2023-06-21 8.10 8.10 8.10 8.10 0.0M
2023-06-20 8.00 8.10 8.00 8.10 0.0M
2023-06-19 6.95 8.20 6.95 8.00 0.0M
2023-06-16 7.00 7.00 6.90 6.90 0.0M
2023-06-15 7.00 7.00 7.00 7.00 0.0M
2023-06-14 7.40 7.40 7.40 7.40 0.0M
2023-06-13 6.90 7.50 6.90 7.25 0.0M
2023-06-09 7.45 7.50 6.90 6.90 0.0M
2023-06-07 6.90 7.45 6.90 6.90 0.0M
2023-06-06 6.90 7.65 6.65 6.65 0.0M
2023-06-05 7.75 7.75 7.00 7.00 0.0M
2023-06-02 6.70 7.90 6.40 7.90 0.0M
2023-05-30 6.70 6.70 6.70 6.70 0.0M
2023-05-29 6.70 6.70 6.70 6.70 0.0M
2023-05-26 6.45 6.45 6.45 6.45 0.0M
2023-05-25 6.90 7.45 6.25 6.45 0.0M
2023-05-24 7.00 7.45 6.60 7.00 0.0M
2023-05-23 7.05 7.50 6.55 7.20 0.0M
2023-05-22 7.15 7.15 6.50 7.00 0.0M
2023-05-19 6.50 7.15 6.50 7.15 0.0M
2023-05-18 7.50 8.30 6.20 6.85 0.0M
2023-05-17 5.25 7.50 5.05 7.45 0.0M
2023-05-16 4.80 5.50 4.80 5.35 0.0M
2023-05-15 3.98 5.00 3.98 4.76 0.0M
2023-05-11 4.00 4.00 3.94 3.94 0.0M
2023-05-10 4.18 4.18 4.10 4.10 0.0M
2023-05-09 4.20 4.20 4.20 4.20 0.0M
2023-05-08 4.38 4.38 4.38 4.38 0.0M
2023-05-05 4.38 4.38 4.38 4.38 0.0M
2023-05-04 4.38 4.46 4.38 4.46 0.0M
2023-05-02 4.14 4.14 4.14 4.14 0.0M
2023-04-27 4.14 4.14 4.14 4.14 0.0M
2023-04-04 4.00 4.00 4.00 4.00 0.0M
2023-04-03 3.96 4.00 3.96 4.00 0.0M
2023-03-30 3.96 3.96 3.96 3.96 0.0M
2023-03-28 3.90 4.00 3.90 4.00 0.0M
2023-03-24 3.86 3.98 3.86 3.98 0.0M
2023-03-22 4.00 4.00 4.00 4.00 0.0M
2023-03-20 4.00 4.00 4.00 4.00 0.0M
2023-03-07 4.10 4.10 4.10 4.10 0.0M
2023-03-06 4.00 4.00 4.00 4.00 0.0M
2023-03-02 4.16 4.16 4.16 4.16 0.0M
2023-02-28 4.10 4.18 4.10 4.16 0.0M
2023-02-27 4.10 4.10 4.10 4.10 0.0M
2023-02-22 3.92 3.94 3.92 3.94 0.0M
2023-02-13 3.90 3.96 3.90 3.96 0.0M
2023-02-06 3.90 3.90 3.90 3.90 0.0M
2023-02-03 4.20 4.20 4.00 4.00 0.0M
2023-02-02 4.32 4.32 4.20 4.20 0.0M
2023-01-19 4.50 4.50 4.48 4.48 0.0M
2023-01-13 4.50 4.50 4.50 4.50 0.0M
2023-01-12 4.50 4.50 4.50 4.50 0.0M
2023-01-11 4.56 4.60 4.56 4.60 0.0M
2023-01-10 4.60 4.60 4.56 4.56 0.0M
2023-01-09 4.58 4.58 4.56 4.56 0.0M
2023-01-05 4.66 4.66 4.60 4.60 0.0M
2023-01-02 4.20 4.90 4.20 4.90 0.0M