西门子公司

SIEGn
🏛️ 波兰 →
980.90
最后更新: 2025-09-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-18 980.90 980.90 980.90 980.90 0.0M
2025-09-17 960.00 960.00 960.00 960.00 0.0M
2025-08-29 1,000.60 1,000.60 1,000.60 1,000.60 0.0M
2025-08-21 998.50 998.50 998.50 998.50 0.0M
2025-08-14 990.60 1,000.20 990.60 1,000.20 0.0M
2025-08-12 976.00 976.00 976.00 976.00 0.0M
2025-08-06 943.90 943.90 942.30 942.30 0.0M
2025-07-31 987.30 987.30 987.30 987.30 0.0M
2025-07-18 944.10 944.10 944.10 944.10 0.0M
2025-07-17 950.00 950.00 950.00 950.00 0.0M
2025-07-08 931.10 931.10 931.10 931.10 0.0M
2025-07-02 931.10 931.10 931.10 931.10 0.0M
2025-06-04 937.40 937.40 937.40 937.40 0.0M
2025-05-26 931.10 931.10 931.10 931.10 0.0M
2025-05-23 925.90 925.90 925.90 925.90 0.0M
2025-05-12 941.30 941.30 941.30 941.30 0.0M
2025-05-09 916.40 916.40 906.20 906.20 0.0M
2025-05-08 911.00 911.00 911.00 911.00 0.0M
2025-05-07 896.50 896.50 896.50 896.50 0.0M
2025-05-05 898.70 898.70 898.70 898.70 0.0M
2025-04-30 873.40 873.40 856.70 856.70 0.0M
2025-04-15 790.20 790.20 790.20 790.20 0.0M
2025-04-14 793.80 793.80 793.80 793.80 0.0M
2025-04-07 747.00 785.60 747.00 785.60 0.0M
2025-04-04 826.10 826.10 825.00 825.00 0.0M
2025-04-03 840.00 840.00 840.00 840.00 0.0M
2025-03-31 898.40 898.40 898.40 898.40 0.0M
2025-03-28 910.60 910.60 910.60 910.60 0.0M
2025-03-17 976.80 976.80 976.80 976.80 0.0M
2025-03-12 967.80 967.80 961.20 961.20 0.0M
2025-03-04 912.40 912.40 912.40 912.40 0.0M
2025-02-26 919.10 919.10 919.10 919.10 0.0M
2025-02-20 953.30 953.30 953.30 953.30 0.0M
2025-02-18 940.00 940.00 933.70 933.70 0.0M
2025-02-17 939.70 939.70 939.70 939.70 0.0M
2025-02-14 936.00 936.00 936.00 936.00 0.0M
2025-02-12 879.10 879.10 879.10 879.10 0.0M
2025-02-10 865.80 870.80 865.80 870.80 0.0M
2025-02-07 878.50 878.50 878.50 878.50 0.0M
2025-01-21 856.40 856.40 856.40 856.40 0.0M
2025-01-20 838.20 863.10 838.20 863.10 0.0M
2025-01-13 828.70 828.70 828.70 828.70 0.0M