安联保险

ALVG
🏛️ 波兰 →
1,492.50
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
14:30 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
16:30 1,492.50 1,492.50 1,492.50 1,492.50 0.0K
17:05 1,492.50 1,492.50 1,492.50 1,492.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-24 1,485.00 1,492.50 1,485.00 1,492.50 0.0M
2025-09-17 1,485.00 1,485.00 1,485.00 1,485.00 0.0M
2025-09-15 1,526.00 1,526.00 1,526.00 1,526.00 0.0M
2025-09-12 1,521.50 1,521.50 1,521.50 1,521.50 0.0M
2025-08-28 1,572.50 1,572.50 1,572.50 1,572.50 0.0M
2025-08-12 1,540.50 1,540.50 1,540.50 1,540.50 0.0M
2025-07-28 1,443.00 1,443.00 1,443.00 1,443.00 0.0M
2025-07-25 1,443.00 1,443.00 1,443.00 1,443.00 0.0M
2025-07-24 1,473.00 1,473.00 1,473.00 1,473.00 0.0M
2025-07-10 1,504.50 1,504.50 1,504.50 1,504.50 0.0M
2025-07-07 1,459.50 1,459.50 1,459.50 1,459.50 0.0M
2025-06-26 1,468.00 1,468.00 1,468.00 1,468.00 0.0M
2025-06-18 1,487.50 1,487.50 1,487.50 1,487.50 0.0M
2025-06-12 1,487.50 1,487.50 1,487.50 1,487.50 0.0M
2025-06-11 1,487.50 1,487.50 1,487.50 1,487.50 0.0M
2025-06-10 1,494.50 1,494.50 1,494.50 1,494.50 0.0M
2025-06-03 1,494.50 1,494.50 1,494.50 1,494.50 0.0M
2025-06-02 1,494.50 1,494.50 1,494.50 1,494.50 0.0M
2025-05-26 1,504.50 1,504.50 1,504.50 1,504.50 0.0M
2025-05-21 1,496.00 1,496.00 1,496.00 1,496.00 0.0M
2025-05-19 1,475.00 1,475.00 1,475.00 1,475.00 0.0M
2025-05-14 1,500.00 1,500.00 1,500.00 1,500.00 0.0M
2025-05-13 1,499.50 1,499.50 1,499.50 1,499.50 0.0M
2025-05-07 1,613.00 1,613.00 1,609.50 1,609.50 0.0M
2025-05-06 1,601.50 1,601.50 1,601.50 1,601.50 0.0M
2025-05-05 1,603.50 1,603.50 1,601.50 1,601.50 0.0M
2025-04-29 1,553.50 1,553.50 1,553.50 1,553.50 0.0M
2025-04-24 1,549.50 1,549.50 1,537.00 1,538.50 0.0M
2025-04-17 1,480.00 1,480.00 1,480.00 1,480.00 0.0M
2025-04-10 1,367.00 1,367.00 1,367.00 1,367.00 0.0M
2025-04-07 1,287.00 1,287.00 1,287.00 1,287.00 0.0M
2025-01-13 1,266.50 1,266.50 1,266.50 1,266.50 0.0M
2025-01-02 1,273.50 1,273.50 1,273.50 1,273.50 0.0M