| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-02 |
1,259.00 |
1,259.00 |
1,259.00 |
1,259.00 |
0.0M |
| 2024-11-13 |
1,252.50 |
1,252.50 |
1,252.50 |
1,252.50 |
0.0M |
| 2024-11-12 |
1,256.00 |
1,256.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2024-11-08 |
1,256.00 |
1,256.00 |
1,256.00 |
1,256.00 |
0.0M |
| 2024-11-06 |
1,279.50 |
1,279.50 |
1,279.50 |
1,279.50 |
0.0M |
| 2024-10-25 |
1,291.00 |
1,291.00 |
1,291.00 |
1,291.00 |
0.0M |
| 2024-10-22 |
1,291.00 |
1,291.00 |
1,291.00 |
1,291.00 |
0.0M |
| 2024-10-16 |
1,304.00 |
1,304.00 |
1,304.00 |
1,304.00 |
0.0M |
| 2024-10-08 |
1,270.00 |
1,270.00 |
1,270.00 |
1,270.00 |
0.0M |
| 2024-09-25 |
1,270.00 |
1,271.50 |
1,270.00 |
1,271.50 |
0.0M |
| 2024-09-24 |
1,270.00 |
1,270.00 |
1,270.00 |
1,270.00 |
0.0M |
| 2024-09-18 |
1,240.00 |
1,243.00 |
1,240.00 |
1,243.00 |
0.0M |
| 2024-09-17 |
1,240.00 |
1,240.00 |
1,240.00 |
1,240.00 |
0.0M |
| 2024-09-13 |
1,241.00 |
1,241.00 |
1,241.00 |
1,241.00 |
0.0M |
| 2024-09-09 |
1,218.00 |
1,218.00 |
1,218.00 |
1,218.00 |
0.0M |
| 2024-09-05 |
1,223.50 |
1,223.50 |
1,223.50 |
1,223.50 |
0.0M |
| 2024-09-04 |
1,220.00 |
1,220.00 |
1,220.00 |
1,220.00 |
0.0M |
| 2024-08-19 |
1,142.00 |
1,142.00 |
1,142.00 |
1,142.00 |
0.0M |
| 2024-08-12 |
1,110.50 |
1,110.50 |
1,110.50 |
1,110.50 |
0.0M |
| 2024-08-07 |
1,087.50 |
1,087.50 |
1,087.50 |
1,087.50 |
0.0M |
| 2024-08-05 |
1,057.00 |
1,057.00 |
1,057.00 |
1,057.00 |
0.0M |
| 2024-07-30 |
1,133.50 |
1,133.50 |
1,133.50 |
1,133.50 |
0.0M |
| 2024-07-15 |
1,118.00 |
1,118.00 |
1,118.00 |
1,118.00 |
0.0M |
| 2024-07-05 |
1,131.00 |
1,131.00 |
1,131.00 |
1,131.00 |
0.0M |
| 2024-06-28 |
1,128.50 |
1,128.50 |
1,128.50 |
1,128.50 |
0.0M |
| 2024-06-10 |
1,115.50 |
1,115.50 |
1,115.50 |
1,115.50 |
0.0M |
| 2024-05-23 |
1,144.50 |
1,144.50 |
1,137.00 |
1,137.00 |
0.0M |
| 2024-05-15 |
1,124.50 |
1,124.50 |
1,124.50 |
1,124.50 |
0.0M |
| 2024-05-10 |
1,123.00 |
1,123.00 |
1,123.00 |
1,123.00 |
0.0M |
| 2024-05-09 |
1,133.00 |
1,133.00 |
1,133.00 |
1,133.00 |
0.0M |
| 2024-04-26 |
1,148.50 |
1,148.50 |
1,148.50 |
1,148.50 |
0.0M |
| 2024-04-25 |
1,154.50 |
1,154.50 |
1,154.50 |
1,154.50 |
0.0M |
| 2024-04-04 |
1,175.50 |
1,175.50 |
1,175.50 |
1,175.50 |
0.0M |
| 2024-01-18 |
1,088.20 |
1,088.20 |
1,088.20 |
1,088.20 |
0.0M |
| 2024-01-11 |
1,050.00 |
1,050.00 |
1,050.00 |
1,050.00 |
0.0M |
| 2024-01-10 |
1,050.00 |
1,050.00 |
1,050.00 |
1,050.00 |
0.0M |