7Fit SA

7FTP
🏛️ 波兰 →
9.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 6.50 6.50 6.50 6.50 0.0M
2024-12-27 6.50 6.50 6.05 6.50 0.0M
2024-12-23 6.30 6.50 6.15 6.50 0.0M
2024-12-17 7.05 7.05 6.85 6.85 0.0M
2024-12-16 7.60 7.60 7.15 7.15 0.0M
2024-12-13 7.95 7.95 7.95 7.95 0.0M
2024-12-10 7.95 7.95 7.95 7.95 0.0M
2024-12-09 8.40 8.40 7.80 8.00 0.0M
2024-12-03 8.60 9.00 8.60 9.00 0.0M
2024-12-02 8.60 8.60 8.60 8.60 0.0M
2024-11-29 9.00 9.00 9.00 9.00 0.0M
2024-11-27 8.45 8.45 8.40 8.40 0.0M
2024-11-26 8.35 8.40 8.35 8.40 0.0M
2024-11-14 8.40 8.40 8.40 8.40 0.0M
2024-11-12 8.20 8.20 8.20 8.20 0.0M
2024-10-23 7.35 8.00 7.35 8.00 0.0M
2024-10-22 7.25 7.35 7.25 7.35 0.0M
2024-10-21 7.20 7.20 7.20 7.20 0.0M
2024-10-16 7.20 7.20 7.20 7.20 0.0M
2024-10-11 7.30 7.45 7.30 7.45 0.0M
2024-10-08 7.75 7.75 7.40 7.40 0.0M
2024-10-01 7.70 7.70 6.80 7.65 0.0M
2024-09-27 7.80 7.80 7.80 7.80 0.0M
2024-09-26 7.30 7.30 6.55 6.55 0.0M
2024-09-25 8.00 8.00 7.40 7.40 0.0M
2024-09-24 8.60 8.60 8.40 8.40 0.0M
2024-09-23 8.80 8.80 8.80 8.80 0.0M
2024-09-18 8.90 8.90 8.90 8.90 0.0M
2024-09-17 8.00 8.90 7.90 8.90 0.0M
2024-09-16 8.40 8.40 8.10 8.10 0.0M
2024-09-13 9.00 9.00 9.00 9.00 0.0M
2024-09-04 9.30 9.30 9.30 9.30 0.0M
2024-09-02 9.95 9.95 9.55 9.55 0.0M
2024-08-30 8.40 9.95 8.40 9.95 0.0M
2024-08-23 8.40 8.40 8.40 8.40 0.0M
2024-08-22 8.40 8.40 8.40 8.40 0.0M
2024-08-16 8.70 8.70 8.50 8.50 0.0M
2024-08-14 9.00 9.00 8.70 8.70 0.0M
2024-08-13 9.00 9.00 8.90 8.90 0.0M
2024-08-12 9.40 9.40 8.70 8.70 0.0M
2024-08-05 9.65 9.65 9.65 9.65 0.0M
2024-08-02 9.70 9.70 9.70 9.70 0.0M
2024-08-01 9.65 9.70 9.55 9.70 0.0M
2024-07-29 10.10 10.10 10.10 10.10 0.0M
2024-07-26 10.10 10.10 10.10 10.10 0.0M
2024-07-25 10.10 10.60 9.70 9.70 0.0M
2024-07-23 10.10 10.10 10.10 10.10 0.0M
2024-07-17 10.50 10.50 10.50 10.50 0.0M
2024-07-16 11.00 11.00 11.00 11.00 0.0M
2024-07-15 11.00 11.00 11.00 11.00 0.0M
2024-07-10 10.50 10.60 10.50 10.60 0.0M
2024-07-08 10.40 10.40 10.40 10.40 0.0M
2024-07-03 10.50 10.50 10.50 10.50 0.0M
2024-07-02 11.70 11.70 10.00 10.00 0.0M
2024-07-01 10.90 11.70 10.90 11.70 0.0M
2024-06-26 11.00 11.00 10.80 10.80 0.0M
2024-06-25 10.40 10.80 10.40 10.80 0.0M
2024-06-19 10.30 10.30 10.30 10.30 0.0M
2024-06-10 10.70 10.70 10.60 10.60 0.0M
2024-06-07 11.60 11.60 11.00 11.00 0.0M
2024-05-29 11.60 11.60 11.60 11.60 0.0M
2024-05-27 11.40 11.70 11.40 11.70 0.0M
2024-05-24 11.50 11.50 11.50 11.50 0.0M
2024-05-22 11.70 11.70 11.70 11.70 0.0M
2024-05-21 11.70 11.70 11.70 11.70 0.0M
2024-05-17 11.60 11.60 11.50 11.50 0.0M
2024-05-16 11.60 13.30 11.50 11.50 0.0M
2024-05-15 13.30 13.30 13.00 13.00 0.0M
2024-05-14 11.70 13.30 11.70 13.30 0.0M
2024-05-13 11.70 11.70 11.70 11.70 0.0M
2024-05-10 11.30 11.60 11.30 11.60 0.0M
2024-05-09 11.10 11.30 11.10 11.30 0.0M
2024-05-02 10.90 10.90 10.90 10.90 0.0M
2024-04-29 10.50 10.90 10.50 10.90 0.0M
2024-04-26 10.50 10.50 10.50 10.50 0.0M
2024-04-25 11.20 11.20 10.50 10.50 0.0M
2024-04-19 10.50 10.50 10.50 10.50 0.0M
2024-04-15 10.00 10.00 10.00 10.00 0.0M
2024-04-12 10.00 10.00 10.00 10.00 0.0M
2024-04-05 10.00 10.00 10.00 10.00 0.0M
2024-04-04 10.30 10.30 10.30 10.30 0.0M
2024-04-02 10.80 10.80 10.30 10.30 0.0M
2024-03-25 11.20 11.20 11.20 11.20 0.0M
2024-03-22 11.80 11.80 11.30 11.30 0.0M
2024-03-21 10.00 11.80 10.00 11.80 0.0M
2024-03-20 9.20 10.60 9.15 10.00 0.0M
2024-03-15 9.50 9.50 9.15 9.15 0.0M
2024-03-12 9.55 9.55 9.55 9.55 0.0M
2024-03-11 9.80 9.80 9.80 9.80 0.0M
2024-03-05 9.35 9.50 9.35 9.50 0.0M
2024-03-04 9.40 9.40 9.40 9.40 0.0M
2024-02-28 9.40 9.40 9.15 9.15 0.0M
2024-02-26 9.15 9.15 9.15 9.15 0.0M
2024-02-20 9.35 9.35 9.10 9.10 0.0M
2024-02-16 9.35 9.35 9.35 9.35 0.0M
2024-02-15 9.35 9.40 9.35 9.40 0.0M
2024-02-14 9.40 9.40 9.40 9.40 0.0M
2024-02-13 9.35 9.40 9.35 9.40 0.0M
2024-02-12 9.40 9.40 9.40 9.40 0.0M
2024-02-08 9.05 9.40 9.05 9.40 0.0M
2024-02-07 9.40 9.40 9.40 9.40 0.0M
2024-02-06 9.10 9.40 9.10 9.40 0.0M
2024-02-05 9.35 9.35 9.10 9.10 0.0M
2024-02-02 9.35 9.35 9.35 9.35 0.0M
2024-02-01 9.50 9.50 9.50 9.50 0.0M
2024-01-31 9.35 9.35 9.35 9.35 0.0M
2024-01-30 9.55 9.60 9.55 9.55 0.0M
2024-01-29 9.75 10.00 9.65 9.70 0.0M
2024-01-24 10.40 10.40 10.00 10.00 0.0M
2024-01-23 10.50 10.50 10.50 10.50 0.0M
2024-01-19 10.50 10.50 10.50 10.50 0.0M
2024-01-18 10.50 10.50 10.50 10.50 0.0M
2024-01-17 10.00 10.00 10.00 10.00 0.0M
2024-01-16 10.00 10.00 10.00 10.00 0.0M
2024-01-15 10.10 10.10 10.10 10.10 0.0M
2024-01-12 10.50 10.50 9.75 9.75 0.0M
2024-01-10 10.80 10.80 10.80 10.80 0.0M
2024-01-09 9.75 10.30 9.75 10.30 0.0M
2024-01-08 10.60 10.60 9.90 9.90 0.0M
2024-01-05 11.30 11.30 11.00 11.00 0.0M
2024-01-04 11.80 11.80 9.80 11.50 0.0M
2024-01-03 12.20 13.50 12.00 13.50 0.0M