Erbud

ERB
🏛️ 波兰 →
32.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 32.70 32.70 32.65 32.65 0.0K
09:05 32.70 32.70 32.70 32.70 0.0K
09:10 32.65 32.65 32.65 32.65 0.1K
09:25 32.65 32.65 32.65 32.65 0.1K
09:30 32.65 32.65 32.65 32.65 0.0K
09:45 32.60 32.60 32.60 32.60 0.0K
10:00 32.75 32.75 32.20 32.20 0.1K
10:25 32.70 32.70 32.70 32.70 0.0K
10:35 32.00 32.00 32.00 32.00 0.1K
10:55 32.70 32.70 32.70 32.70 0.0K
11:30 32.00 32.00 32.00 32.00 0.0K
11:45 32.60 32.60 32.60 32.60 0.9K
12:00 32.60 32.60 32.60 32.60 0.0K
13:35 32.15 32.15 32.15 32.15 0.1K
13:40 32.10 32.10 32.10 32.10 0.1K
13:45 32.55 32.55 32.55 32.55 0.1K
14:00 32.20 32.20 32.20 32.20 0.0K
14:05 32.60 32.60 32.60 32.60 0.0K
14:10 32.60 32.60 32.60 32.60 0.2K
14:30 32.60 32.60 32.60 32.60 0.1K
14:35 32.20 32.20 32.15 32.15 0.1K
15:10 32.60 32.60 32.60 32.60 0.1K
15:35 32.30 32.30 32.30 32.30 0.1K
15:50 32.25 32.25 32.25 32.25 0.0K
16:05 32.30 32.30 32.30 32.30 3.1K
16:10 32.60 32.60 32.60 32.60 0.3K
16:15 32.60 32.60 32.50 32.50 0.2K
16:20 32.60 33.30 32.60 33.30 2.2K
16:25 33.25 33.25 33.25 33.25 0.0K
16:35 33.00 33.00 33.00 33.00 0.0K
16:45 33.10 33.15 33.10 33.10 0.1K
17:00 33.00 33.00 33.00 33.00 0.0K
17:05 33.00 33.00 33.00 33.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 32.55 32.80 32.00 32.20 0.0M
2025-09-26 33.30 33.30 32.15 32.30 0.0M
2025-09-25 32.70 33.30 32.00 33.00 0.0M
2025-09-24 32.50 32.65 31.95 32.65 0.0M
2025-09-23 32.95 33.40 32.00 32.55 0.0M
2025-09-22 33.00 33.40 32.60 32.95 0.0M
2025-09-19 32.55 33.40 32.05 33.30 0.0M
2025-09-18 32.60 32.60 32.00 32.10 0.0M
2025-09-17 32.60 32.60 31.60 32.35 0.0M
2025-09-16 33.40 33.40 32.70 32.70 0.0M
2025-09-15 32.75 33.50 32.70 33.40 0.0M
2025-09-12 32.60 32.75 32.20 32.60 0.0M
2025-09-11 32.10 32.80 31.50 32.15 0.0M
2025-09-10 32.20 32.20 30.45 31.50 0.0M
2025-09-09 32.15 32.70 32.05 32.20 0.0M
2025-09-08 32.10 32.80 31.55 31.75 0.0M
2025-09-05 32.10 32.75 32.10 32.15 0.0M
2025-09-04 32.40 32.60 32.05 32.10 0.0M
2025-09-03 32.20 32.60 31.55 32.40 0.0M
2025-09-02 32.50 32.50 31.40 32.40 0.0M
2025-09-01 33.00 33.20 32.55 32.60 0.0M
2025-08-29 34.80 34.80 32.35 32.55 0.0M
2025-08-28 34.55 35.30 33.85 34.80 0.0M
2025-08-27 33.90 36.00 33.00 34.00 0.0M
2025-08-26 33.60 33.90 33.40 33.40 0.0M
2025-08-25 33.10 33.60 33.10 33.50 0.0M
2025-08-22 33.40 33.55 33.05 33.10 0.0M
2025-08-21 33.90 33.90 33.10 33.10 0.0M
2025-08-20 33.60 33.80 33.20 33.20 0.0M
2025-08-19 33.50 33.95 33.20 33.60 0.0M
2025-08-18 33.25 33.40 33.00 33.40 0.0M
2025-08-14 33.00 33.70 32.75 32.90 0.0M
2025-08-13 34.45 34.45 33.00 33.00 0.0M
2025-08-12 33.40 34.45 33.40 33.85 0.0M
2025-08-11 33.50 33.70 33.10 33.40 0.0M
2025-08-08 34.00 34.00 32.70 33.50 0.0M
2025-08-07 33.30 33.95 32.70 33.65 0.0M
2025-08-06 33.30 33.30 32.80 32.95 0.0M
2025-08-05 32.80 33.40 32.70 32.80 0.0M
2025-08-04 32.70 33.00 32.70 32.80 0.0M
2025-08-01 34.35 34.45 32.40 32.60 0.0M
2025-07-31 33.80 34.00 33.60 34.00 0.0M
2025-07-30 34.45 34.45 33.50 33.80 0.0M
2025-07-29 33.70 34.50 33.60 33.70 0.0M
2025-07-28 33.65 34.00 33.50 33.60 0.0M
2025-07-25 34.00 34.00 33.55 33.80 0.0M
2025-07-24 33.70 34.00 33.70 33.80 0.0M
2025-07-23 33.70 34.00 33.70 33.70 0.0M
2025-07-22 33.90 33.90 33.70 33.85 0.0M
2025-07-21 34.00 34.25 33.80 33.85 0.0M
2025-07-18 33.95 34.20 33.80 34.00 0.0M
2025-07-17 34.10 34.30 33.85 33.85 0.0M
2025-07-16 34.55 34.55 34.05 34.10 0.0M
2025-07-15 34.65 34.65 34.05 34.55 0.0M
2025-07-14 34.35 35.60 33.95 34.30 0.0M
2025-07-11 34.95 35.20 33.95 35.00 0.0M
2025-07-10 34.45 35.30 34.10 34.95 0.0M
2025-07-09 33.80 34.20 33.70 34.20 0.0M
2025-07-08 33.20 33.80 33.20 33.75 0.0M
2025-07-07 33.70 33.75 33.05 33.20 0.0M
2025-07-04 34.40 34.40 33.10 33.75 0.0M
2025-07-03 34.35 34.55 33.70 34.30 0.0M
2025-07-02 34.40 34.40 34.00 34.20 0.0M
2025-07-01 34.95 35.00 33.75 34.40 0.0M
2025-06-30 34.95 35.40 34.95 35.00 0.0M
2025-06-27 35.20 35.20 35.00 35.10 0.0M
2025-06-26 34.95 35.50 34.95 35.20 0.0M
2025-06-25 35.95 36.00 34.95 35.40 0.0M
2025-06-24 35.80 36.10 35.10 35.15 0.0M
2025-06-23 36.25 36.30 34.95 35.30 0.0M
2025-06-20 34.65 36.10 34.65 36.10 0.0M
2025-06-18 35.60 35.75 33.70 34.65 0.0M
2025-06-17 35.90 36.15 35.15 35.40 0.0M
2025-06-16 35.90 36.25 35.70 35.75 0.0M
2025-06-13 36.50 36.50 35.70 35.95 0.0M
2025-06-12 35.90 36.45 35.80 35.90 0.0M
2025-06-11 35.85 36.00 35.70 36.00 0.0M
2025-06-10 36.25 36.25 35.75 35.80 0.0M
2025-06-09 36.40 36.45 35.70 36.05 0.0M
2025-06-06 36.10 36.80 35.70 36.40 0.0M
2025-06-05 37.15 37.40 36.20 36.20 0.0M
2025-06-04 36.70 37.15 36.60 37.15 0.0M
2025-06-03 36.65 37.30 36.35 36.50 0.0M
2025-06-02 37.35 37.35 35.90 36.65 0.0M
2025-05-30 38.85 39.20 38.15 39.00 0.0M
2025-05-29 38.80 38.90 38.10 38.80 0.0M
2025-05-28 38.50 38.85 37.80 38.75 0.0M
2025-05-27 38.25 38.40 37.75 38.40 0.0M
2025-05-26 37.50 38.20 37.50 38.00 0.0M
2025-05-23 37.70 37.95 37.40 37.75 0.0M
2025-05-22 38.10 38.20 37.50 37.50 0.0M
2025-05-21 37.55 38.15 37.40 38.10 0.0M
2025-05-20 37.95 38.00 37.55 37.55 0.0M
2025-05-19 36.95 38.05 36.65 37.55 0.0M
2025-05-16 36.95 36.95 36.40 36.95 0.0M
2025-05-15 37.40 37.40 36.40 36.40 0.0M
2025-05-14 36.80 37.35 36.65 36.80 0.0M
2025-05-13 37.70 37.70 34.20 37.05 0.0M
2025-05-12 37.85 38.40 37.80 38.25 0.0M
2025-05-09 37.70 38.00 37.65 37.85 0.0M
2025-05-08 37.90 38.20 37.70 37.70 0.0M
2025-05-07 37.65 37.95 37.15 37.90 0.0M
2025-05-06 37.15 37.65 37.00 37.65 0.0M
2025-05-05 37.70 37.70 37.00 37.30 0.0M
2025-05-02 37.10 37.85 37.05 37.70 0.0M
2025-04-30 37.60 37.75 36.85 37.10 0.0M
2025-04-29 37.55 39.15 37.20 37.80 0.0M
2025-04-28 37.65 37.80 37.20 37.25 0.0M
2025-04-25 37.70 38.00 37.25 37.25 0.0M
2025-04-24 37.40 38.45 37.40 37.80 0.0M
2025-04-23 37.85 38.20 37.25 38.05 0.0M
2025-04-22 38.10 38.10 37.30 37.55 0.0M
2025-04-17 37.75 38.40 37.25 38.10 0.0M
2025-04-16 37.10 37.75 36.80 37.25 0.0M
2025-04-15 37.20 37.50 36.55 37.10 0.0M
2025-04-14 36.75 37.35 36.70 37.05 0.0M
2025-04-11 37.10 37.10 35.35 36.65 0.0M
2025-04-10 37.00 37.90 36.20 36.90 0.0M
2025-04-09 35.95 36.45 34.80 35.15 0.0M
2025-04-08 35.55 36.65 33.70 36.50 0.0M
2025-04-07 34.50 36.00 31.05 33.70 0.0M
2025-04-04 37.20 38.55 34.20 36.20 0.0M
2025-04-03 38.10 39.20 36.25 37.20 0.0M
2025-04-02 39.80 39.80 38.10 39.20 0.0M
2025-04-01 38.90 40.90 38.90 39.90 0.0M
2025-03-31 40.70 40.70 38.00 38.90 0.0M
2025-03-28 38.90 39.40 37.80 38.90 0.0M
2025-03-27 38.60 40.30 37.50 39.40 0.0M
2025-03-26 40.20 40.20 38.50 39.40 0.0M
2025-03-25 40.10 41.00 39.70 40.30 0.0M
2025-03-24 40.30 40.30 39.60 40.30 0.0M
2025-03-21 40.40 40.40 39.90 40.10 0.0M
2025-03-20 41.00 41.00 40.10 40.40 0.0M
2025-03-19 41.00 41.00 40.20 41.00 0.0M
2025-03-18 40.60 40.80 40.20 40.80 0.0M
2025-03-17 40.00 41.00 39.40 39.80 0.0M
2025-03-14 39.70 40.10 39.20 40.00 0.0M
2025-03-13 39.40 39.80 38.60 39.20 0.0M
2025-03-12 39.60 39.80 38.70 39.40 0.0M
2025-03-11 39.40 39.80 38.70 39.20 0.0M
2025-03-10 40.00 40.20 39.30 39.30 0.0M
2025-03-07 40.00 40.00 39.30 39.70 0.0M
2025-03-06 38.90 39.60 38.80 39.20 0.0M
2025-03-05 37.80 38.90 37.70 38.60 0.0M
2025-03-04 37.90 38.50 37.10 37.40 0.0M
2025-03-03 37.80 39.00 37.00 38.30 0.0M
2025-02-28 38.70 39.40 37.90 38.40 0.0M
2025-02-27 39.20 39.30 38.60 39.00 0.0M
2025-02-26 39.00 39.40 38.00 39.10 0.0M
2025-02-25 38.00 39.20 37.80 39.00 0.0M
2025-02-24 39.00 39.40 38.30 38.30 0.0M
2025-02-21 39.10 39.40 38.50 38.80 0.0M
2025-02-20 38.50 39.20 38.40 39.10 0.0M
2025-02-19 39.60 39.60 38.10 38.50 0.0M
2025-02-18 39.60 39.80 39.10 39.60 0.0M
2025-02-17 38.90 39.70 38.80 39.50 0.0M
2025-02-14 37.90 39.00 37.70 38.70 0.0M
2025-02-13 37.30 39.00 36.40 37.50 0.0M
2025-02-12 37.30 37.60 36.20 36.30 0.0M
2025-02-11 36.50 37.70 36.50 37.10 0.0M
2025-02-10 36.10 36.80 35.40 36.10 0.0M
2025-02-07 35.70 36.50 34.80 35.00 0.0M
2025-02-06 35.00 36.50 35.00 35.70 0.0M
2025-02-05 34.60 35.50 34.30 34.90 0.0M
2025-02-04 35.00 35.00 33.00 34.20 0.0M
2025-02-03 38.50 38.50 36.60 37.00 0.0M
2025-01-31 38.50 38.50 38.10 38.50 0.0M
2025-01-30 39.00 39.00 38.20 38.50 0.0M
2025-01-29 39.00 39.00 38.20 39.00 0.0M
2025-01-28 38.60 39.00 38.40 38.90 0.0M
2025-01-27 38.80 39.00 38.20 38.40 0.0M
2025-01-24 38.60 39.00 38.00 38.80 0.0M
2025-01-23 39.40 39.40 38.50 38.60 0.0M
2025-01-22 39.10 39.90 38.60 38.80 0.0M
2025-01-21 39.30 40.40 39.10 39.10 0.0M
2025-01-20 38.30 40.70 38.30 38.80 0.0M
2025-01-17 36.50 38.30 36.50 37.50 0.0M
2025-01-16 35.30 36.50 34.50 36.10 0.0M
2025-01-15 35.30 35.50 34.60 35.20 0.0M
2025-01-14 35.40 35.70 34.50 35.20 0.0M
2025-01-13 35.80 35.80 35.30 35.80 0.0M
2025-01-10 35.50 35.80 34.90 34.90 0.0M
2025-01-09 35.20 35.80 35.00 35.50 0.0M
2025-01-08 35.70 35.80 35.10 35.20 0.0M
2025-01-07 35.30 35.80 34.90 35.70 0.0M
2025-01-03 35.90 35.90 34.90 35.30 0.0M
2025-01-02 34.40 35.90 34.10 35.80 0.0M