| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-15 |
2,188.00 |
2,188.00 |
2,188.00 |
2,188.00 |
0.0M |
| 2022-12-09 |
2,210.52 |
2,219.50 |
2,210.52 |
2,219.50 |
0.0M |
| 2022-10-27 |
2,100.00 |
2,100.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2022-10-14 |
1,991.00 |
1,991.00 |
1,971.00 |
1,971.00 |
0.0M |
| 2022-10-04 |
2,170.90 |
2,170.90 |
2,170.90 |
2,170.90 |
0.0M |
| 2022-09-26 |
2,174.00 |
2,174.00 |
2,170.85 |
2,170.90 |
0.0M |
| 2022-09-12 |
2,448.00 |
2,448.00 |
2,448.00 |
2,448.00 |
0.0M |
| 2022-08-03 |
2,717.25 |
2,720.00 |
2,717.25 |
2,718.00 |
0.0M |
| 2022-08-02 |
2,679.67 |
2,679.67 |
2,679.67 |
2,679.67 |
0.0M |
| 2022-08-01 |
2,623.81 |
2,626.00 |
2,623.81 |
2,626.00 |
0.0M |
| 2022-07-28 |
2,585.55 |
2,585.55 |
2,585.55 |
2,585.55 |
0.0M |
| 2022-07-12 |
2,429.38 |
2,429.38 |
2,429.38 |
2,429.38 |
0.0M |
| 2022-07-08 |
2,457.95 |
2,457.95 |
2,457.95 |
2,457.95 |
0.0M |
| 2022-06-30 |
2,311.10 |
2,311.10 |
2,311.10 |
2,311.10 |
0.0M |
| 2022-06-27 |
2,422.50 |
2,422.50 |
2,422.50 |
2,422.50 |
0.0M |
| 2022-06-21 |
2,347.00 |
2,347.00 |
2,347.00 |
2,347.00 |
0.0M |
| 2022-06-13 |
2,345.00 |
2,345.00 |
2,345.00 |
2,345.00 |
0.0M |
| 2022-05-23 |
2,414.00 |
2,414.00 |
2,414.00 |
2,414.00 |
0.0M |
| 2022-05-18 |
2,489.10 |
2,489.10 |
2,395.00 |
2,395.00 |
0.0M |
| 2022-05-17 |
2,489.10 |
2,489.10 |
2,489.10 |
2,489.10 |
0.0M |
| 2022-05-10 |
2,405.25 |
2,405.25 |
2,405.25 |
2,405.25 |
0.0M |
| 2022-05-09 |
2,425.00 |
2,425.00 |
2,425.00 |
2,425.00 |
0.0M |
| 2022-05-06 |
2,618.50 |
2,618.50 |
2,618.50 |
2,618.50 |
0.0M |
| 2022-05-04 |
2,624.00 |
2,624.00 |
2,624.00 |
2,624.00 |
0.0M |
| 2022-04-29 |
2,668.50 |
2,668.50 |
2,668.50 |
2,668.50 |
0.0M |
| 2022-04-26 |
2,679.80 |
2,679.80 |
2,679.80 |
2,679.80 |
0.0M |
| 2022-04-20 |
2,860.00 |
2,860.00 |
2,860.00 |
2,860.00 |
0.0M |
| 2022-04-19 |
2,846.00 |
2,846.00 |
2,846.00 |
2,846.00 |
0.0M |
| 2022-04-18 |
2,755.00 |
2,755.01 |
2,755.00 |
2,755.01 |
0.0M |
| 2022-03-29 |
3,132.50 |
3,132.50 |
3,132.50 |
3,132.50 |
0.0M |
| 2022-03-23 |
3,005.30 |
3,005.30 |
3,005.30 |
3,005.30 |
0.0M |
| 2022-03-17 |
2,984.90 |
2,984.90 |
2,984.90 |
2,984.90 |
0.0M |
| 2022-03-16 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.0M |
| 2022-03-14 |
2,802.00 |
2,802.00 |
2,802.00 |
2,802.00 |
0.0M |
| 2022-03-11 |
2,886.80 |
2,886.80 |
2,885.15 |
2,885.15 |
0.0M |
| 2022-03-10 |
2,943.68 |
2,943.68 |
2,943.68 |
2,943.68 |
0.0M |
| 2022-03-07 |
2,937.00 |
2,937.00 |
2,937.00 |
2,937.00 |
0.0M |
| 2022-03-03 |
3,075.99 |
3,075.99 |
3,050.00 |
3,050.00 |
0.0M |
| 2022-03-01 |
3,087.50 |
3,087.50 |
3,087.50 |
3,087.50 |
0.0M |
| 2022-02-28 |
3,070.00 |
3,091.00 |
3,070.00 |
3,091.00 |
0.0M |
| 2022-02-22 |
3,002.82 |
3,002.82 |
3,002.82 |
3,002.82 |
0.0M |
| 2022-02-03 |
3,260.48 |
3,260.48 |
3,260.48 |
3,260.48 |
0.0M |
| 2022-02-02 |
3,260.48 |
3,260.48 |
3,260.48 |
3,260.48 |
0.0M |
| 2022-01-31 |
3,108.86 |
3,108.86 |
3,108.86 |
3,108.86 |
0.0M |
| 2022-01-28 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2022-01-26 |
3,134.80 |
3,134.80 |
3,134.80 |
3,134.80 |
0.0M |
| 2022-01-25 |
3,055.67 |
3,055.67 |
3,050.00 |
3,050.00 |
0.0M |
| 2022-01-24 |
3,136.55 |
3,136.55 |
3,136.55 |
3,136.55 |
0.0M |
| 2022-01-21 |
3,160.00 |
3,160.00 |
3,135.85 |
3,136.55 |
0.0M |
| 2022-01-20 |
3,273.00 |
3,273.00 |
3,208.63 |
3,208.63 |
0.0M |
| 2022-01-19 |
3,273.75 |
3,273.75 |
3,273.75 |
3,273.75 |
0.0M |
| 2022-01-18 |
3,421.08 |
3,421.08 |
3,267.13 |
3,267.13 |
0.0M |
| 2022-01-12 |
3,421.08 |
3,421.08 |
3,421.08 |
3,421.08 |
0.0M |
| 2022-01-06 |
3,423.89 |
3,423.89 |
3,423.89 |
3,423.89 |
0.0M |