| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-04 |
2,935.09 |
2,935.09 |
2,935.09 |
2,935.09 |
0.0M |
| 2023-10-09 |
2,699.00 |
2,699.00 |
2,699.00 |
2,699.00 |
0.0M |
| 2023-08-01 |
2,621.00 |
2,621.00 |
2,621.00 |
2,621.00 |
0.0M |
| 2023-07-28 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0M |
| 2023-07-27 |
2,563.00 |
2,574.00 |
2,550.00 |
2,574.00 |
0.0M |
| 2023-07-26 |
2,449.95 |
2,449.95 |
2,449.95 |
2,449.95 |
0.0M |
| 2023-07-24 |
2,520.00 |
2,520.00 |
2,520.00 |
2,520.00 |
0.0M |
| 2023-07-20 |
2,528.00 |
2,528.00 |
2,528.00 |
2,528.00 |
0.0M |
| 2023-07-13 |
2,554.58 |
2,554.58 |
2,554.58 |
2,554.58 |
0.0M |
| 2023-07-12 |
2,513.00 |
2,520.12 |
2,510.87 |
2,520.12 |
0.0M |
| 2023-06-15 |
2,568.60 |
2,568.60 |
2,568.60 |
2,568.60 |
0.0M |
| 2023-05-19 |
2,328.00 |
2,345.15 |
2,328.00 |
2,345.15 |
0.0M |
| 2023-05-04 |
2,176.00 |
2,176.00 |
2,176.00 |
2,176.00 |
0.0M |
| 2023-04-24 |
2,276.00 |
2,276.00 |
2,276.00 |
2,276.00 |
0.0M |
| 2023-04-14 |
2,276.00 |
2,276.00 |
2,276.00 |
2,276.00 |
0.0M |
| 2023-03-15 |
2,269.03 |
2,269.03 |
2,269.03 |
2,269.03 |
0.0M |
| 2023-03-08 |
2,195.00 |
2,195.00 |
2,190.00 |
2,190.00 |
0.0M |
| 2023-02-15 |
2,370.00 |
2,370.00 |
2,370.00 |
2,370.00 |
0.0M |
| 2023-02-07 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2023-01-13 |
2,105.00 |
2,107.00 |
2,105.00 |
2,107.00 |
0.0M |
| 2023-01-10 |
2,065.84 |
2,065.84 |
2,065.84 |
2,065.84 |
0.0M |
| 2023-01-03 |
2,026.00 |
2,026.00 |
2,026.00 |
2,026.00 |
0.0M |